WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.072254
Presyo
0.0117246 WETH
TVL
$10,327.28
MKT CAP
$9.7K
5m
0%
1h
3.52%
4h
-75.97%
24h
-75.97%
Ibahagi
TXNS
931
Mga Bumili
542
Mga Nagbenta
389
Dami
814K
Telegram price alerts
Pares:
0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C
DOPE:
0x23165ac1B87ddb01F98b286658f9aCb7D4777462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOPE:
222.89B
Pinagsama WETH:
$1.65

DOPE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.00000002254. Ang presyo ng DOPE ay pababa -75.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $813,680.55. Ang kontrata ng DOPE token ay 0x23165ac1B87ddb01F98b286658f9aCb7D4777462 na may market cap na $9,746.18. Ang kontrata ng liquidity pool ay 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C na may kabuuang halaga na naka-lock (TVL) na $10,327.28. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C ay $10,327.28.

Ang kabuuang transaksyon ng DOPE/WETH ay 931 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 389 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $813,680.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.000000000007246, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.00000002254 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:44:47 PMbuy$153.98$0.0722540.04950.01172466.83B0x78...404e
11/19/20244:34:35 PMsell$7.34$0.0721770.0023590.0116999337.14M0x61...5748
11/19/20243:12:35 PMsell$71.79$0.0723740.023120.01176483.02B0xde...1aa9
11/19/20243:12:35 PMsell$186.98$0.0722570.060230.01172728.28B0x2b...b142
11/19/20243:11:47 PMsell$53.31$0.0724310.017170.01178332.19B0x3e...1ae2
11/19/20243:05:35 PMsell$466.42$0.0724620.15030.011793617.46B0x5d...cc39
11/19/20242:55:23 PMsell$92.27$0.0729610.029640.01195133.12B0xa4...c2c9
11/19/20242:32:59 PMsell$80.99$0.073030.026190.01197992.67B0x98...bf20
11/19/20242:24:59 PMsell$293.62$0.0732240.094930.01010429.1B0xf4...14ea
11/19/20242:24:47 PMsell$99.78$0.0734380.032260.01011112.9B0x3a...5d33
11/19/20242:23:47 PMsell$0.061024$0.0734930.01033130.01011292.930xd3...e011
11/19/20242:22:11 PMbuy$284.6$0.0733570.0920.01010858.48B0x0a...6548
11/19/20242:19:35 PMsell$333.09$0.0731980.10760.01010339.9B0x2f...09a0
11/19/20242:15:35 PMbuy$309.17$0.0733950.10.01010989.1B0xa9...6fdd
11/19/20242:08:23 PMsell$255.47$0.0733410.082780.01010827.64B0x00...034b
11/19/20242:07:59 PMsell$213.59$0.0736010.069210.01011665.93B0xc2...a738
11/19/20242:07:59 PMsell$72.55$0.0737640.023510.01012191.93B0xc8...c1b7
11/19/20242:01:11 PMsell$32.04$0.0738290.010360.0101239836.65M0x31...e5f3
11/19/20242:00:47 PMbuy$305.89$0.0736930.0990.01011958.28B0x0f...4328
11/19/20241:59:59 PMbuy$247.18$0.0733850.080.01010957.3B0x9c...382b