Impormasyon tungkol sa DOPE-WETH pair
- Pinagsama DOPE:
- 222.89B
- Pinagsama WETH:
- $1.65
DOPE/WETH price stats sa Ethereum
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.00000002254. Ang presyo ng DOPE ay pababa -75.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $813,680.55. Ang kontrata ng DOPE token ay 0x23165ac1B87ddb01F98b286658f9aCb7D4777462 na may market cap na $9,746.18. Ang kontrata ng liquidity pool ay 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C na may kabuuang halaga na naka-lock (TVL) na $10,327.28. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOPE/WETH ngayon?
Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C ay $10,327.28.
Ilang transaksyon ang mayroon sa DOPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOPE/WETH ay 931 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 389 ang mga sales transactions.
Ano ang trading volume sa DOPE/WETH pool sa nakaraang 24 na oras?
Ang DOPE/WETH pool ay may trading volume na $813,680.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOPE sa WETH?
Ang exchange rate ng 1 DOPE sa WETH ay 0.000000000007246, na naitala noong 4:49 PM UTC.
Magkano ang 1 DOPE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.00000002254 ngayon.
DOPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 4:44:47 PM | buy | $153.98 | $0.072254 | 0.0495 | 0.0117246 | 6.83B | 0x78...404e | |
11/19/2024 | 4:34:35 PM | sell | $7.34 | $0.072177 | 0.002359 | 0.0116999 | 337.14M | 0x61...5748 | |
11/19/2024 | 3:12:35 PM | sell | $71.79 | $0.072374 | 0.02312 | 0.0117648 | 3.02B | 0xde...1aa9 | |
11/19/2024 | 3:12:35 PM | sell | $186.98 | $0.072257 | 0.06023 | 0.0117272 | 8.28B | 0x2b...b142 | |
11/19/2024 | 3:11:47 PM | sell | $53.31 | $0.072431 | 0.01717 | 0.0117833 | 2.19B | 0x3e...1ae2 | |
11/19/2024 | 3:05:35 PM | sell | $466.42 | $0.072462 | 0.1503 | 0.0117936 | 17.46B | 0x5d...cc39 | |
11/19/2024 | 2:55:23 PM | sell | $92.27 | $0.072961 | 0.02964 | 0.0119513 | 3.12B | 0xa4...c2c9 | |
11/19/2024 | 2:32:59 PM | sell | $80.99 | $0.07303 | 0.02619 | 0.0119799 | 2.67B | 0x98...bf20 | |
11/19/2024 | 2:24:59 PM | sell | $293.62 | $0.073224 | 0.09493 | 0.0101042 | 9.1B | 0xf4...14ea | |
11/19/2024 | 2:24:47 PM | sell | $99.78 | $0.073438 | 0.03226 | 0.0101111 | 2.9B | 0x3a...5d33 | |
11/19/2024 | 2:23:47 PM | sell | $0.061024 | $0.073493 | 0.0103313 | 0.0101129 | 2.93 | 0xd3...e011 | |
11/19/2024 | 2:22:11 PM | buy | $284.6 | $0.073357 | 0.092 | 0.0101085 | 8.48B | 0x0a...6548 | |
11/19/2024 | 2:19:35 PM | sell | $333.09 | $0.073198 | 0.1076 | 0.0101033 | 9.9B | 0x2f...09a0 | |
11/19/2024 | 2:15:35 PM | buy | $309.17 | $0.073395 | 0.1 | 0.0101098 | 9.1B | 0xa9...6fdd | |
11/19/2024 | 2:08:23 PM | sell | $255.47 | $0.073341 | 0.08278 | 0.0101082 | 7.64B | 0x00...034b | |
11/19/2024 | 2:07:59 PM | sell | $213.59 | $0.073601 | 0.06921 | 0.0101166 | 5.93B | 0xc2...a738 | |
11/19/2024 | 2:07:59 PM | sell | $72.55 | $0.073764 | 0.02351 | 0.0101219 | 1.93B | 0xc8...c1b7 | |
11/19/2024 | 2:01:11 PM | sell | $32.04 | $0.073829 | 0.01036 | 0.0101239 | 836.65M | 0x31...e5f3 | |
11/19/2024 | 2:00:47 PM | buy | $305.89 | $0.073693 | 0.099 | 0.0101195 | 8.28B | 0x0f...4328 | |
11/19/2024 | 1:59:59 PM | buy | $247.18 | $0.073385 | 0.08 | 0.0101095 | 7.3B | 0x9c...382b |