WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00002827
Presyo
0.088592 WETH
TVL
$189,427.46
MKT CAP
$135.7K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
29K
Telegram price alerts
Pares:
0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B
FIREGARY:
0x91CB9C4D2384eaD0E2d35b028561b177C1e3d8FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
3.35B
Pinagsama WETH:
$28.78

FIREGARY/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00002827. Ang presyo ng FIREGARY ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $28,615.62. Ang kontrata ng FIREGARY token ay 0x91CB9C4D2384eaD0E2d35b028561b177C1e3d8FD na may market cap na $135,690.33. Ang kontrata ng liquidity pool ay 0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B na may kabuuang halaga na naka-lock (TVL) na $189,427.46. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B ay $189,427.46.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $28,615.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000008592, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00002827 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:23:37 PMbuy$266.53$0.000028270.0810.0885929.43M
0xbcF...2013
0xff...c1d4
11/22/20247:23:19 PMbuy$157.82$0.000028120.0480.0885545.61M
0x11B...31Dc
0x05...80a4
11/22/20247:23:01 PMbuy$246.56$0.0000280.0750.0885178.81M
0x710...94d5
0x3a...ad1c
11/22/20247:22:45 PMbuy$719.46$0.000027690.2190.0884325.98M
0x697...7635
0xb2...9282
11/22/20247:22:27 PMbuy$334.96$0.000027370.1020.08833512.24M
0xa02...7d8D
0x62...796a
11/22/20247:22:07 PMbuy$331.52$0.000027160.1010.08827612.2M
0x77E...87D6
0xce...a763
11/22/20247:21:49 PMbuy$354.49$0.000026960.1080.08821513.15M
0x7f6...Bf8B
0x6e...7b93
11/22/20247:21:31 PMbuy$750.91$0.000026610.2290.08811628.21M
0x9B5...F080
0x35...5100
11/22/20247:21:13 PMbuy$711.56$0.000026190.2170.08798727.17M
0x710...94d5
0x24...6759
11/22/20247:20:53 PMbuy$147.55$0.000025940.0450.0879125.69M
0x697...7635
0xfe...c0d6
11/22/20247:20:35 PMbuy$512.08$0.000025780.1560.08785519.86M
0xa02...7d8D
0x3e...e578
11/22/20247:20:17 PMbuy$564.61$0.000025470.1720.08776222.16M
0x77E...87D6
0x1c...c914
11/22/20247:19:59 PMbuy$308.56$0.000025230.0940.08768612.23M
0x7f6...Bf8B
0x20...cf4b
11/22/20247:19:43 PMbuy$245.83$0.000025040.0750.0876399.82M
0x9B5...F080
0x15...4103
11/22/20247:19:25 PMbuy$354$0.000024870.1080.08758714.23M
0x1CD...4c01
0x89...938a
11/22/20247:19:09 PMbuy$281.89$0.000024690.0860.08753311.42M
0x216...A290
0xad...7732
11/22/20247:18:49 PMbuy$134.39$0.000024570.0410.0874975.47M
0xbcF...2013
0xb3...b5be
11/22/20247:18:31 PMbuy$944.96$0.00002430.2880.08740638.89M
0x11B...31Dc
0x55...faea
11/22/20247:18:13 PMbuy$377.25$0.000023930.1150.08729515.76M
0x710...94d5
0xfc...b064
11/22/20247:17:55 PMbuy$124.47$0.000023750.0380.0872535.24M
0x697...7635
0xd6...43a9