WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$16.14
Presyo
364.23 WFTM
TVL
$192.44
MKT CAP
$432.4K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
92
Telegram price alerts
Pares:
0x4B27e549c336269c1fA23cd9fa156F10256A708C
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
5.95
Pinagsama WFTM:
$2,171.06

ETH/WFTM price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Excalibur ay $16.14. Ang presyo ng ETH ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $91.84. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $432,418.92. Ang kontrata ng liquidity pool ay 0x4B27e549c336269c1fA23cd9fa156F10256A708C na may kabuuang halaga na naka-lock (TVL) na $192.45. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x4B27e549c336269c1fA23cd9fa156F10256A708C ay $192.45.

Ang kabuuang transaksyon ng ETH/WFTM ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $91.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 364.23, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $16.14 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/03/20261:26:31 PMsell$0.03691$16.140.8329364.230.002286
0x164...8847
0x32...528b
05/03/20266:12:41 AMsell$0.03708$15.490.8726364.520.002393
0x0dC...bBCc
0x90...e1da
05/03/20266:00:40 AMsell$0.108$15.622.52365.090.006913
0x14c...bF1f
0x10...8e6c
05/03/20264:08:51 AMbuy$0.01432$15.420.34366.190.0009285
0x072...D108
0x5f...ca35
05/03/20262:04:34 AMsell$2.09$749.361.02365.480.002795
0x164...8847
0x03...eb3f
05/03/20262:04:35 AMbuy$0.5146$750.590.251366.090.0006856
0x19d...2f7D
0xc8...fef8
05/03/20262:03:12 AMsell$2.42$750.121.18365.850.003237
0x044...7c1F
0xd3...0b0d
05/03/20262:02:59 AMsell$6.33$751.593.09366.570.008435
0x0fF...a8cF
0xc1...2f69
05/03/20262:02:47 AMsell$23.15$756.5611.293690.0306
0x021...4D53
0x33...fab5
05/03/20261:49:58 AMsell$0.8411$760.620.4102370.980.001105
0x044...7c1F
0x1d...21d6
05/03/202612:53:42 AMbuy$8.78$760.84.28371.060.01155
0x185...C183
0x18...bbeb
05/03/202612:51:41 AMbuy$5.1$758.452.48369.920.006731
0x15e...3591
0xa0...72bc
05/03/202612:45:57 AMsell$1.02$756.250.498368.840.00135
0x044...7c1F
0xe9...4aef
05/03/202612:45:56 AMbuy$1.66$757.650.8115369.530.002196
0x128...44dB
0xcf...8cce
05/03/202612:45:50 AMsell$1.6$756.130.7815368.790.002119
0x133...eDbe
0x32...8a95
05/03/202612:45:49 AMbuy$2.09$757.561.02369.480.002763
0x098...3a17
0x5d...e0f9
05/03/202612:45:47 AMbuy$2.89$757.551.41369.480.003818
0x044...7c1F
0x6b...e5b8
05/03/202612:45:48 AMsell$2.47$756.111.2368.780.003279
0x14c...bF1f
0x90...6c4a
05/03/202612:45:32 AMsell$2.81$756.031.37368.740.003723
0x133...eDbe
0x1a...6ba1
05/03/202612:45:31 AMbuy$6.91$756.853.37369.140.00914
0x0fF...a8cF
0x45...4b33