WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-ETH pair

Presyo USD
$0.4018
Presyo
0.006838 ETH
TVL
$1,103.72
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x4B27e549c336269c1fA23cd9fa156F10256A708C
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama WFTM:
1,373.18
Pinagsama ETH:
$9.38

WFTM/ETH price stats sa Fantom

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Excalibur ay $0.4018. Ang presyo ng WFTM ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.39. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,389,320.50. Ang kontrata ng liquidity pool ay 0x4B27e549c336269c1fA23cd9fa156F10256A708C na may kabuuang halaga na naka-lock (TVL) na $1,103.73. Ang WFTM/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/ETH na may kontrata na address 0x4B27e549c336269c1fA23cd9fa156F10256A708C ay $1,103.73.

Ang kabuuang transaksyon ng WFTM/ETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFTM/ETH pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa ETH ay 0.006838, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4018 ngayon.

WFTM-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/20255:50:46 PMsell$0.08361$58.760.208146.220.001422
0xe92...CCCC
0x47...5c90
09/17/20251:10:09 PMbuy$0.7203$58.871.79146.340.01223
0x0B2...CA51
0x16...29cc
09/17/202511:15:12 AMsell$0.186$59.120.4592145.910.003147
0xE77...1b3B
0x2e...5a6e
09/17/20257:20:00 AMsell$0.04049$59.570.09921145.970.0006796
0x051...6666
0xd3...ddaf
09/17/20256:31:47 AMsell$0.2429$59.590.5954146.040.004077
0xE77...1b3B
0x01...393e
09/17/20254:49:36 AMsell$0.1537$59.640.3767146.140.002577
0xE77...1b3B
0x14...89b2
09/17/20253:34:06 AMsell$0.01013$59.450.02492146.190.0001705
0xA9C...BBBB
0xdd...8467
09/17/20253:34:04 AMsell$0.1607$59.470.3953146.230.002703
0x051...6666
0x60...3290
09/17/20253:34:04 AMsell$0.03742$59.490.09201146.280.0006289
0xE77...1b3B
0x40...1646
09/17/20253:33:25 AMsell$0.0739$59.50.1817146.310.001242
0xE77...1b3B
0xa9...2659
09/17/20253:31:31 AMbuy$1.28$59.493.17146.290.02167
0xf02...EEEE
0x66...b06c
09/17/202512:14:54 AMsell$0.3869$58.720.9605145.760.006589
0x051...6666
0x0f...d4a2
09/16/20255:06:52 PMbuy$1.72$58.944.25145.70.02923
0x432...79D8
0x00...074a
09/16/202510:25:54 AMsell$0.4295$58.61.06145.070.007329
0xFcF...DDDD
0x85...24de
09/15/20256:23:38 PMbuy$1.66$58.054.16145.030.02874
0xaa4...4Ff5
0xa5...431e
09/15/20251:09:29 PMsell$0.1792$58.740.4403144.350.00305
0xFcF...DDDD
0x81...a3fc
09/14/20255:04:15 PMsell$0.1612$58.160.4004144.440.002772
0xA9C...BBBB
0x67...72b3
09/14/20258:44:58 AMsell$0.3715$58.920.9117144.570.006306
0xeE9...A65b
0x58...bfd4
09/14/20258:12:19 AMbuy$0.01348$59.070.03309144.960.0002282
0xA9C...BBBB
0xf6...d63a
09/14/20258:12:18 AMsell$0.08415$58.960.2064144.690.001427
0xA9C...BBBB
0xec...7fff