WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.0001384
Presyo
0.075227 WETH
TVL
$209,760.47
MKT CAP
$138.2K
5m
0%
1h
0%
4h
72.26%
24h
72.26%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
70K
Telegram price alerts
Pares:
0x4Ad57bE8d5E86EB917975896277fe7f83467FE57
ROBOT:
0xCc367566090715F47aE0459Bc3A85259FCFd7BA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBOT:
759.16M
Pinagsama WETH:
$39.6

ROBOT/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0001384. Ang presyo ng ROBOT ay pataas 72.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $70,104.63. Ang kontrata ng ROBOT token ay 0xCc367566090715F47aE0459Bc3A85259FCFd7BA0 na may market cap na $138,152.23. Ang kontrata ng liquidity pool ay 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 na may kabuuang halaga na naka-lock (TVL) na $209,760.47. Ang ROBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 ay $209,760.47.

Ang kabuuang transaksyon ng ROBOT/WETH ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $70,104.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000005227, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0001384 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:17:35 PMsell$523.59$0.00013840.19770.0752273.78M
0xd27...75C3
0x0b...567e
09/27/202412:17:11 PMsell$1,522.46$0.00014110.57470.07532910.78M
0xA30...3108
0x13...4ade
09/27/202412:16:59 PMsell$1,332.38$0.0001450.50270.0754739.19M
0x6de...59B3
0x44...cb7f
09/27/202412:16:47 PMsell$963.88$0.00014810.36370.0755916.51M
0x58A...949d
0x5b...aa2a
09/27/202412:16:35 PMsell$1,297.04$0.00014470.48940.0754618.96M
0x6BD...1c90
0x8c...7642
09/27/202412:16:35 PMbuy$2,410.02$0.0001470.90940.0755516.39M
0xE7a...3056
0x0b...1f58
09/27/202412:16:23 PMbuy$1,311.74$0.00014930.4950.0756358.78M
0x576...c9bf
0xee...4f37
09/27/202412:16:23 PMsell$1,381.12$0.00014830.52110.0755989.31M
0x8F9...2Af2
0xd6...57aa
09/27/202412:14:59 PMbuy$3,318.85$0.00014311.250.07539723.19M
0x8F9...2Af2
0x2f...1e1c
09/27/202412:14:23 PMbuy$928.1$0.00013750.350.0751866.75M
0x36b...0Eed
0x78...4f0e
09/27/202412:13:23 PMbuy$3,363.67$0.00013381.260.07504725.13M
0x36b...0Eed
0x2b...4266
09/27/202412:13:23 PMbuy$530.34$0.00013560.20.0751143.91M
0xCe8...06d5
0x6b...c8d8
09/27/202412:13:23 PMsell$1,272.39$0.00013570.47980.075129.37M
0xA30...3108
0x91...ba81
09/27/202412:12:23 PMsell$1,292.51$0.00013050.48710.0749189.9M
0x98c...E861
0x57...c872
09/27/202412:12:23 PMbuy$3,263.33$0.00012871.220.07485225.35M
0xdDC...3576
0x97...2897
09/27/202412:11:47 PMsell$1,601.08$0.00012570.60420.07474512.73M
0x58A...949d
0x7a...a2ba
09/27/202412:11:23 PMbuy$3,472.51$0.00012351.30.07465928.1M
0x757...3ba6
0x99...956a
09/27/202412:11:23 PMbuy$263.87$0.00012830.09950.0748382.06M
0x645...7CA7
0x69...9380
09/27/202412:10:11 PMbuy$929.24$0.00011910.350.0744868.21M
0xdDC...3576
0x69...1b3b
09/27/202412:10:11 PMbuy$2,152.74$0.00011680.81080.074418.43M
0x98c...E861
0xb3...601e