Impormasyon tungkol sa CNNELON-WETH pair
- Pinagsama CNNELON:
- 0.0114461
- Pinagsama WETH:
- $0.0177
CNNELON/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.000003545. Ang presyo ng CNNELON ay pataas 36.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,375.32. Ang kontrata ng CNNELON token ay 0xa564f0E970EfDBdC51edAF13f2aDA8a81E56894f na may market cap na $34,946.35. Ang kontrata ng liquidity pool ay 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNNELON/WETH ngayon?
Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 ay $1.00.
Ilang transaksyon ang mayroon sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNNELON/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa CNNELON/WETH pool sa nakaraang 24 na oras?
Ang CNNELON/WETH pool ay may trading volume na $4,375.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNNELON sa WETH?
Ang exchange rate ng 1 CNNELON sa WETH ay 0.000000001035, na naitala noong 11:58 AM UTC.
Magkano ang 1 CNNELON sa dolyar?
Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.000003545 ngayon.
CNNELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:12:39 AM | buy | $44.95 | $0.053545 | 0.01313 | 0.081035 | 12.68M | 0x99...0153 | |
11/24/2024 | 8:12:13 AM | buy | $85.59 | $0.05353 | 0.025 | 0.081031 | 24.24M | 0x02...29c7 | |
11/24/2024 | 8:11:45 AM | buy | $20.54 | $0.053517 | 0.006 | 0.081027 | 5.84M | 0xc3...32f5 | |
11/24/2024 | 8:11:17 AM | buy | $294.44 | $0.05348 | 0.086 | 0.081016 | 84.59M | 0x0d...9b57 | |
11/24/2024 | 8:10:49 AM | buy | $253.35 | $0.053416 | 0.074 | 0.099979 | 74.15M | 0x40...9424 | |
11/24/2024 | 8:10:17 AM | buy | $243.08 | $0.053359 | 0.071 | 0.099812 | 72.36M | 0x1b...1497 | |
11/24/2024 | 8:09:49 AM | buy | $126.68 | $0.053317 | 0.037 | 0.099688 | 38.19M | 0xdd...976c | |
11/24/2024 | 8:09:25 AM | buy | $119.84 | $0.053289 | 0.035 | 0.099606 | 36.43M | 0x14...30df | |
11/24/2024 | 8:08:51 AM | buy | $89.05 | $0.053266 | 0.026 | 0.099536 | 27.26M | 0x29...1a9c | |
11/24/2024 | 8:08:27 AM | buy | $102.86 | $0.053248 | 0.03 | 0.099473 | 31.67M | 0xaf...564a | |
11/24/2024 | 8:07:59 AM | buy | $178.3 | $0.053216 | 0.052 | 0.09938 | 55.43M | 0xed...55fa | |
11/24/2024 | 8:07:29 AM | buy | $113.04 | $0.05318 | 0.033 | 0.099285 | 35.54M | 0xd5...50f5 | |
11/24/2024 | 8:06:45 AM | buy | $20.55 | $0.053165 | 0.006 | 0.099241 | 6.49M | 0xb0...0d92 | |
11/24/2024 | 8:06:15 AM | buy | $236.36 | $0.053137 | 0.069 | 0.099157 | 75.34M | 0xe7...3681 | |
11/24/2024 | 8:05:29 AM | buy | $116.46 | $0.053098 | 0.034 | 0.099043 | 37.59M | 0x30...ba6b | |
11/24/2024 | 8:04:57 AM | buy | $150.87 | $0.053071 | 0.044 | 0.098957 | 49.12M | 0x28...7b08 | |
11/24/2024 | 8:04:29 AM | buy | $51.43 | $0.053049 | 0.015 | 0.098893 | 16.87M | 0xeb...ebef | |
11/24/2024 | 8:03:59 AM | buy | $154.25 | $0.053025 | 0.045 | 0.098827 | 50.98M | 0x10...49b7 | |
11/24/2024 | 8:03:31 AM | buy | $89.12 | $0.052999 | 0.026 | 0.098749 | 29.71M | 0x8c...c0de | |
11/24/2024 | 8:02:57 AM | buy | $202.25 | $0.052967 | 0.059 | 0.098657 | 68.15M | 0x29...781d |