WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-SOLIDX pair

Presyo USD
$0.004122
Presyo
0.000444 SOLIDX
TVL
$45.4
MKT CAP
$182.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAI:
5,632.89
Pinagsama SOLIDX:
$2.44

DAI/SOLIDX price stats sa PulseChain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004122. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $182,874,982.08. Ang kontrata ng liquidity pool ay 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff na may kabuuang halaga na naka-lock (TVL) na $45.40. Ang DAI/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/SOLIDX na may kontrata na address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff ay $45.40.

Ang kabuuang transaksyon ng DAI/SOLIDX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/SOLIDX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa SOLIDX ay 0.000444, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004122 ngayon.

DAI-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/14/20254:52:15 PMbuy$0.5924$9.28143.722,252.040.06381
0x096...0603
0x3e...7542
09/13/20252:58:35 AMbuy$0.4836$9.97104.42,153.210.04848
0x06a...cb2A
0x44...f1d3
09/12/20257:41:45 PMsell$0.5811$9.47132.022,151.570.06136
0xF6a...b433
0xd2...d4e5
09/12/20254:57:55 PMsell$0.3927$9.295.732,242.470.04269
0x679...1111
0x7c...2bbc
09/12/202512:56:05 PMsell$0.3705$9.3392.042,318.910.03969
0x679...1111
0x82...6b03
09/12/20251:51:25 AMbuy$0.8163$9.52196.222,289.350.08571
0x708...6A09
0xfa...0c4a
09/11/20256:47:05 PMsell$0.4546$9.46107.622,240.870.04802
0x07a...5fd1
0xb5...ba4e
09/11/20251:25:45 PMbuy$0.4277$9.45102.112,256.630.04525
0xA9C...BBBB
0xb3...da90
09/11/20252:50:15 AMbuy$0.6415$9.47146.012,156.830.06769
0xF8C...F8f8
0x16...a5ed
09/11/20251:08:25 AMbuy$0.3734$9.4481.742,067.890.03953
0xb1e...1CF0
0x86...b669
09/10/20255:31:05 AMbuy$0.3651$9.1480.082,005.630.03993
0xf9C...929D
0xb0...49ea
09/09/20254:15:55 PMbuy$0.3791$9.4877.741,946.030.03995
0x07a...5fd1
0x00...f21e
09/08/202511:39:55 PMsell$0.4152$9.2586.991,937.990.04489
0xc7D...9999
0xb5...1cf4
09/08/202512:26:35 PMbuy$0.3305$9.0971.11,955.720.03635
0x33a...4444
0xb6...1725
09/08/20255:37:35 AMsell$0.3891$9.2282.141,948.290.04216
0x06a...cb2A
0x3d...9781
09/07/20259:40:35 PMsell$0.3274$8.6376.142,008.330.03791
0x33a...4444
0x53...a104
09/06/20251:36:35 PMsell$0.343$8.6382.22,069.270.03972
0xc7D...9999
0x41...6bda
09/04/20257:08:05 PMsell$0.6469$8.3168.942,167.480.07794
0x679...1111
0x72...d034
09/04/20256:45:15 PMbuy$0.3926$8.38103.362,206.880.04683
0xb1e...1CF0
0x71...0203
09/02/20253:46:25 AMbuy$0.3615$9.4881.32,133.610.0381
0xccd...97fd
0xab...812d