WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-DAI pair

Presyo USD
$0.1168
Presyo
99.31 DAI
TVL
$0.1288
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SOLIDX:
0.5518
Pinagsama DAI:
$54.81

SOLIDX/DAI price stats sa PulseChain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.1168. Ang presyo ng SOLIDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $2,429,605.14. Ang kontrata ng liquidity pool ay 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang SOLIDX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/DAI na may kontrata na address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff ay $0.13.

Ang kabuuang transaksyon ng SOLIDX/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLIDX/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa DAI ay 99.31, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.1168 ngayon.

SOLIDX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/202610:03:25 PMbuy$0.006489$0.11685.5299.310.0617
0x972...bD9F
0xca...842f
10/29/20269:29:05 PMsell$0.0115$0.093389.6980.320.101
0x7b3...f2c3
0xba...6a0b
10/22/20264:06:15 AMbuy$0.002217$0.1441.69112.080.01514
0xd12...088f
0x1a...b245
10/22/20262:26:35 AMsell$0.006051$0.14324.66108.550.0398
0x666...17A8
0x60...4ff6
10/19/202612:44:15 AMsell$0.0001671$0.13530.1604126.920.001263
0xBa2...Bdc7
0xc7...d078
10/18/20265:55:55 AMbuy$0.002084$0.14981.73124.420.01392
0x33F...158D
0x5c...18ec
10/18/20265:55:45 AMsell$0.006616$0.14985.49131.240.04188
0xB7a...6d8B
0x58...d29c
10/17/202610:38:15 AMsell$0.009419$0.16198.69143.610.05362
0x7b3...f2c3
0x4d...6e17
10/15/20266:55:55 AMsell$0.00915$0.22077.52184.10.03722
0x406...1daC
0x63...b989
10/10/20265:06:05 PMsell$0.001616$0.38470.9462225.120.004202
0xd65...134f
0xf3...b6ea
10/04/20265:20:55 AMbuy$0.002045$0.36771.25225.580.005569
0x81d...FFaC
0x98...7392
09/30/20263:58:15 PMbuy$0.01019$0.42415.26221.530.02532
0x17E...5810
0x31...9363
09/29/202612:58:45 PMbuy$0.006852$0.43983.25186.250.01747
0x7b3...f2c3
0x70...4589
09/21/202611:09:25 AMsell$0.006542$0.40992.81184.160.01529
0x020...BA4C
0x05...f7f6
09/12/20268:49:15 PMsell$0.01495$0.44366.6191.80.03176
0x319...fa8c
0x46...6a42
08/28/202610:47:25 AMbuy$0.1154$0.566546.91221.550.2117
0xb1c...Be78
0xe9...7381
08/28/202610:16:35 AMbuy$0.2642$0.4992106.08215.390.5213
0x972...bD9F
0x5e...882c
08/28/202610:11:45 AMbuy$0.1485$0.47759.641850.3223
0xe43...026a
0x54...6acd
08/28/202610:06:55 AMbuy$0.1186$0.446947.41173.510.2732
0x1BD...141e
0x95...370a
08/28/202610:03:25 AMbuy$0.128$0.421351.19163.190.3137
0x69D...5d78
0xe8...c7af