WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-DAI pair

Presyo USD
$0.2452
Presyo
210.01 DAI
TVL
$4.21
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SOLIDX:
8.62
Pinagsama DAI:
$1,760.21

SOLIDX/DAI price stats sa PulseChain

Noong Marso 5, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.2452. Ang presyo ng SOLIDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $5,097,055.99. Ang kontrata ng liquidity pool ay 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff na may kabuuang halaga na naka-lock (TVL) na $4.22. Ang SOLIDX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/DAI na may kontrata na address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff ay $4.22.

Ang kabuuang transaksyon ng SOLIDX/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLIDX/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa DAI ay 210.01, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2452 ngayon.

SOLIDX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/202610:23:05 AMsell$0.06694$0.245256.01210.010.2667
0x051...6666
0x99...4df0
03/02/202612:13:15 AMbuy$0.0247$0.211824.71215.010.1149
0x966...7b9a
0x57...f508
02/27/20266:58:15 PMbuy$0.06597$0.228661.19204.850.2987
0x01E...24B0
0x29...dbbc
02/26/20269:59:35 PMsell$0.06651$0.236955.64203.070.274
0xb1c...Be78
0x52...47d7
02/26/20262:23:55 AMsell$0.08817$0.254271.45217.990.3277
0x051...6666
0x84...229b
02/25/20265:28:05 PMsell$0.08835$0.273173.72235.760.3127
0xd65...134f
0x0a...7095
02/23/20269:58:45 PMsell$0.09325$0.275383.89255.780.328
0x10a...5447
0x79...419a
02/23/202611:27:05 AMbuy$0.05385$0.271354261.30.2066
0x05a...63E3
0x76...8911
02/22/20268:34:15 AMbuy$0.06409$0.27259.2246.610.24
0xb1c...Be78
0x9d...681e
02/20/20269:12:35 PMsell$0.0896$0.258681.72248.030.3295
0x07a...5fd1
0x53...7d46
02/19/20269:35:45 PMsell$0.02994$0.25530.9262.760.1176
0xC3C...28D6
0x5e...e35b
02/19/20269:47:05 AMbuy$0.07669$0.254680.86257.630.3138
0x57c...2f26
0xfc...3c1b
02/18/20267:17:05 PMbuy$0.08846$0.255984.58236.520.3576
0x09a...1719
0xd4...dfa3
02/16/20267:47:05 PMsell$0.03781$0.25731.56228.720.138
0xb1c...Be78
0x37...b1a0
02/16/20265:04:25 PMbuy$0.1269$0.2713107.55233.30.4874
0xceC...2222
0x99...6a7a
02/14/202612:24:45 PMsell$0.08428$0.270364.97214.390.303
0x30b...7777
0xa1...2ae5
02/13/20269:00:25 AMbuy$0.06505$0.268953.81217.040.2479
0x02a...EC92
0xc1...cea9
02/07/20263:42:35 PMsell$0.05211$0.260241.69214.380.1944
0x0Db...c1aC
0x2a...067c
02/05/202611:09:15 PMsell$0.08761$0.246878.31228.820.3422
0xDD6...DAc1
0x82...550e
02/05/20264:13:15 PMbuy$0.08598$0.255780.67229.880.3509
0xe92...CCCC
0xee...0943