WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-DAI pair

Presyo USD
$0.1839
Presyo
123.2 DAI
TVL
$4.04
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama SOLIDX:
11.05
Pinagsama DAI:
$1,382.46

SOLIDX/DAI price stats sa PulseChain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.1839. Ang presyo ng SOLIDX ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $3,823,659.30. Ang kontrata ng liquidity pool ay 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff na may kabuuang halaga na naka-lock (TVL) na $4.04. Ang SOLIDX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/DAI na may kontrata na address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff ay $4.04.

Ang kabuuang transaksyon ng SOLIDX/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLIDX/DAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa DAI ay 123.2, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.1839 ngayon.

SOLIDX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/202611:19:45 PMbuy$0.03612$0.183924.87123.20.2018
0xb1c...Be78
0x37...fc3e
05/04/20269:32:15 AMsell$0.06583$0.187941.831240.3374
0x2A2...f080
0x06...de9b
05/01/20267:40:25 AMsell$0.04728$0.18631.99130.750.2447
0x2Be...0E57
0xdb...3cd7
04/30/202610:56:35 PMbuy$0.07032$0.184251.07129.740.3936
0x20e...abd8
0x98...7f93
04/29/20264:36:45 PMbuy$0.05739$0.190537.73121.690.3101
0x01E...24B0
0x84...f628
04/29/20262:34:05 AMbuy$0.03283$0.188121116.540.1802
0x128...44dB
0xc5...ba82
04/29/20261:20:15 AMsell$0.1385$0.173686114.370.7079
0xd66...9541
0x94...27ef
04/28/20267:55:35 PMsell$0.06942$0.204143.33133.370.3249
0x2Be...0E57
0x72...5d36
04/27/202611:10:35 PMbuy$0.05475$0.217634.711350.2571
0x2A2...f080
0x84...c5c7
04/27/20262:33:35 PMbuy$0.06741$0.214641.37127.910.3234
0x7b3...f2c3
0xb4...8722
04/27/202612:54:45 AMsell$0.06319$0.217335.37126.640.2793
0x14c...bF1f
0x08...afee
04/26/20267:45:15 PMbuy$0.06627$0.214440.61126.920.3199
0x1f0...171B
0x04...38e0
04/26/20264:59:55 PMsell$0.05707$0.218131.88125.40.2542
0x021...4D53
0x32...aefa
04/25/20268:43:05 PMsell$0.06653$0.231937.1131.740.2816
0xB7a...6d8B
0x29...7bab
04/25/20264:38:05 PMbuy$0.1096$0.225865.89129.780.5076
0x0Db...c1aC
0x5c...b97e
04/25/20268:22:15 AMsell$0.1019$0.222255.39128.120.4323
0x006...6460
0x7c...e650
04/24/20261:02:25 PMsell$0.07794$0.24442.3137.250.3081
0x01E...24B0
0x37...42de
04/24/20264:55:15 AMbuy$0.06871$0.2440.62138.220.2939
0xB7a...6d8B
0xea...a0ef
04/23/202612:09:05 AMbuy$0.06373$0.231736.92130.950.282
0x107...1e05
0xb3...614f
04/21/202610:32:45 PMbuy$0.06237$0.229534.65124.40.2785
0x17F...115C
0x89...71ad