WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004233 WETH
TVL
$3.35
MKT CAP
$87.2M
5m
0.01%
1h
0.02%
4h
-0.06%
24h
0.09%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
438
Dami
3
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
1.87
Pinagsama WETH:
$0.0006279

WXDAI/WETH price stats sa Gnosis

Noong Abril 22, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1444 trades na may dami ng kalakalan na $3.02. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $87,182,879.29. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.36.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1444 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 438 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004233, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:36:35 AMbuy$0.052776$10.0811740.00042330.052774
0x7c1...05ec
0xc5...67ed
04/22/20264:36:05 AMbuy$0.051727$10.0973070.00042330.051726
0xc12...E328
0x62...6ea1
04/22/20264:32:50 AMbuy$0.0006532$10.0627630.00042330.0006528
0x17E...5810
0x4e...35e7
04/22/20264:32:40 AMbuy$0.00008225$10.073480.00042330.00008221
0x412...20d2
0x40...dbad
04/22/20264:32:35 AMbuy$0.00006456$10.0727310.00042330.00006452
0xf05...E490
0xea...9a03
04/22/20264:31:05 AMbuy$0.061598$10.01067640.00042330.061597
0x57c...2f26
0x52...5dd5
04/22/20264:30:00 AMbuy$0.075797$10.01024520.00042330.075794
0xd12...088f
0x83...3c8c
04/22/20264:29:45 AMbuy$0.061469$10.01062180.00042330.061469
0x22a...9Ad3
0x42...9953
04/22/20264:29:10 AMbuy$0.077843$10.01033180.00042330.077839
0x047...8B47
0x74...184f
04/22/20264:26:35 AMbuy$0.061255$10.01053110.00042330.061254
0x7F3...096E
0x91...5829
04/22/20264:25:20 AMbuy$0.079964$10.01042150.00042330.079959
0x820...baBa
0xe9...4b72
04/22/20264:24:50 AMbuy$0.062572$10.0910880.00042330.06257
0x666...17A8
0x16...2f68
04/22/20264:24:35 AMbuy$0.074276$10.01018090.00042330.074274
0x22a...9Ad3
0x9a...5dd0
04/22/20264:20:55 AMbuy$0.0002505$10.061060.00042330.0002504
0xd65...134f
0x82...850b
04/22/20264:18:00 AMbuy$0.071127$10.01147710.00042320.071127
0xd65...134f
0x27...050c
04/22/20264:17:30 AMbuy$0.076659$10.01028170.00042320.076656
0x047...8B47
0x67...7aba
04/22/20264:17:15 AMbuy$0.06258$10.0910910.00042320.062578
0xBbD...A55B
0x16...b428
04/22/20264:16:30 AMbuy$0.062289$10.01096870.00042320.062288
0xB7a...6d8B
0xf9...8076
04/22/20264:16:00 AMbuy$0.061192$10.01050460.00042320.061192
0xd12...088f
0x18...75c5
04/22/20264:15:25 AMbuy$0.061653$10.01069950.00042320.061652
0x666...17A8
0x8b...1e59