WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003997 WETH
TVL
$3.55
MKT CAP
$48M
5m
0.11%
1h
0.17%
4h
0.31%
24h
-0.07%
Ibahagi
TXNS
894
Mga Bumili
228
Mga Nagbenta
666
Dami
4
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
2.36
Pinagsama WETH:
$0.0004687

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $3.86. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $48,036,462.78. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.56.

Ang kabuuang transaksyon ng WXDAI/WETH ay 894 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 666 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003997, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202611:08:00 AMbuy$0.01092$10.0543480.00039970.01087
0xd6B...8735
0x23...9e65
09/18/202611:07:35 AMbuy$0.006028$10.0523980.00039930.006005
0x2E8...3bb5
0x12...a465
09/18/202611:07:25 AMbuy$0.008235$10.0532760.0003990.008212
0x325...bF8A
0x7e...a205
09/18/202610:49:55 AMsell$0.003258$10.0512960.00039840.003253
0x325...bF8A
0xcc...94de
09/18/202610:32:40 AMsell$0.003005$10.0511950.00039860.002999
0x2E8...3bb5
0x99...e03f
09/18/202610:32:30 AMbuy$0.008203$10.0532630.00039890.008182
0x14c...bF1f
0xf6...8681
09/18/202610:30:25 AMbuy$0.005901$10.0523470.00039850.005891
0x037...8dE3
0xf2...8b9e
09/18/202610:30:05 AMsell$0.01198$10.0547660.00039830.01196
0x1A0...1F39
0x4c...624c
09/18/202610:29:50 AMbuy$0.01959$10.0577960.00039850.01956
0x0fF...a8cF
0xff...ea84
09/18/202610:29:45 AMsell$0.03136$10.000012480.00039840.03132
0x444...5002
0x17...ccca
09/18/202610:29:45 AMsell$0.00555$10.0522080.00039930.005529
0x0dC...bBCc
0x2a...fbee
09/18/202610:29:40 AMbuy$0.0251$10.0599880.00039920.02501
0x2E8...3bb5
0xa4...de25
09/18/202610:28:50 AMbuy$0.006003$10.0523880.00039840.005994
0x15e...3591
0x3c...ffdf
09/18/202610:28:45 AMsell$0.01403$10.0555830.00039820.01402
0xe95...Cba8
0x85...52b2
09/18/202610:08:55 AMsell$0.01969$10.0578360.00039910.01963
0x3d5...B929
0x29...d42a
09/18/202610:08:50 AMbuy$0.01172$10.0546650.00039910.01168
0xee0...00dd
0x10...3afb
09/18/202610:08:50 AMbuy$0.01172$10.0546640.00039970.01166
0x79c...3525
0x98...4d16
09/18/202610:08:45 AMsell$0.01123$10.0544710.00039870.01121
0x00f...eDDD
0x7f...c82d
09/18/202610:08:40 AMsell$0.00528$10.0521010.00039910.005264
0x098...3a17
0x36...9a72
09/18/20269:44:55 AMbuy$0.001005$10.0640010.00039960.001001
0x2E8...3bb5
0xfa...1e67