WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9996
Presyo
0.0003968 WETH
TVL
$3.51
MKT CAP
$57.5M
5m
0.07%
1h
0.07%
4h
0.07%
24h
-0.10%
Ibahagi
TXNS
80
Mga Bumili
67
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
2.41
Pinagsama WETH:
$0.0004372

WXDAI/WETH price stats sa Gnosis

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9996. Ang presyo ng WXDAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $57,490,058.71. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.52.

Ang kabuuang transaksyon ng WXDAI/WETH ay 80 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003968, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9996 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20261:25:20 AMbuy$0.053335$0.99960.0813240.00039680.053336
0xE0F...2498
0x03...3d15
08/28/20261:24:15 AMbuy$0.059368$0.9990.0837210.00039680.059377
0xE0F...2498
0x3e...8591
08/28/20261:22:40 AMbuy$0.00002545$0.99890.0710110.00039680.00002547
0xE0F...2498
0xf7...08b5
08/27/20264:35:55 AMbuy$0.01166$10.0546610.00040160.0116
0x444...5002
0x6f...57fa
08/27/20263:49:15 AMbuy$0.003813$10.0515240.00040120.003799
0x7C3...1b7f
0xd2...e465
08/27/20263:49:10 AMsell$0.052369$10.0994730.00040070.052363
0xE0F...2498
0xe2...440d
08/27/20263:45:55 AMsell$0.00006101$10.0724380.00040070.00006085
0xE0F...2498
0xd2...7f7f
08/27/20263:32:10 AMbuy$0.055369$10.0821460.00040110.055349
0xE0F...2498
0xde...4184
08/27/20263:27:20 AMbuy$0.058703$10.0834790.00040110.058672
0xE0F...2498
0x56...ebd7
08/27/20263:26:55 AMbuy$0.072289$10.01191510.00040110.072281
0xE0F...2498
0x76...c255
08/27/20263:19:45 AMsell$0.051182$10.0947260.00040070.051179
0xE0F...2498
0x5e...9c85
08/27/20262:58:20 AMbuy$0.05512$10.0820460.00040110.055101
0xE0F...2498
0xac...5068
08/27/20262:54:05 AMsell$0.051675$10.0966950.00040070.05167
0xE0F...2498
0x40...89b8
08/27/20262:53:35 AMsell$0.053253$10.08130.00040070.053245
0xE0F...2498
0xc1...2a12
08/27/20262:42:25 AMsell$0.058298$10.0833160.00040070.058276
0xE0F...2498
0x6d...5c9d
08/27/20262:40:45 AMbuy$0.052474$10.0998910.00040110.052465
0xE0F...2498
0x3e...a1f7
08/27/20262:39:45 AMbuy$0.00007002$10.0727990.00040110.00006977
0xE0F...2498
0xbe...a35e
08/27/20262:36:00 AMbuy$0.00113$10.064520.00040110.001126
0xE0F...2498
0xfd...7b66
08/27/20262:35:30 AMbuy$0.0001316$10.075260.00040110.0001311
0xE0F...2498
0xd1...52ab
08/27/20262:35:00 AMbuy$0.077529$10.01030090.00040110.077503
0xE0F...2498
0x77...984a