WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0002498 WETH
TVL
$8.05
MKT CAP
$110M
5m
0%
1h
0.19%
4h
0.10%
24h
0.26%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
45.27
Pinagsama WETH:
$0.001005

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $109,954,430.68. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $8.05. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $8.05.

Ang kabuuang transaksyon ng WXDAI/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0002498, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:51:40 PMbuy$0.01004$10.0525060.00024980.01003
0x054...3333
0xc2...fa98
10/29/20251:49:10 PMbuy$0.01003$0.99990.0525050.00024960.01003
0x054...3333
0x15...a374
10/29/20251:47:45 PMbuy$0.01002$0.99910.0525020.00024940.01003
0x054...3333
0x8f...2246
10/29/20251:38:20 PMbuy$0.0004068$0.99870.0610150.00024920.0004073
0x6bf...823f
0x12...8569
10/29/20251:04:50 PMsell$0.006467$0.99790.0516140.00024910.00648
0xB24...8463
0x7e...4d37
10/29/20251:00:35 PMsell$0.01687$0.99890.0542120.00024930.01689
0xd2e...405a
0x51...f36a
10/29/202511:10:55 AMsell$0.005034$0.99980.0512560.00024950.005035
0x956...C4cC
0xee...2440
10/29/20259:19:30 AMsell$0.00004855$10.0712120.00024960.00004855
0x6bf...823f
0x49...d130
10/29/20259:14:25 AMbuy$0.04011$0.99940.000010010.00024940.04013
0x054...3333
0xc7...3888
10/29/20259:06:10 AMbuy$0.01258$0.99710.053140.00024890.01261
0x6bf...823f
0x04...3e14
10/29/20258:43:10 AMbuy$0.003785$0.99650.0694490.00024870.003799
0x6bf...823f
0x11...3bad
10/29/20257:04:45 AMsell$0.00999$0.99570.0524930.00024850.01003
0x054...3333
0x59...02ba
10/29/20256:54:20 AMbuy$0.01063$0.99670.0526540.00024880.01066
0x054...3333
0x60...bf68
10/29/20255:42:25 AMsell$0.01998$0.99610.0549890.00024860.02006
0x054...3333
0xf2...06a9
10/29/20255:36:15 AMsell$0.009981$0.99470.0524970.00024890.01003
0x054...3333
0x5a...9a67
10/29/20255:25:50 AMsell$0.009989$0.99560.0524990.00024910.01003
0x054...3333
0xa6...8d40
10/29/20255:16:00 AMsell$0.009997$0.99640.0525020.00024930.01003
0x054...3333
0xd2...c3da
10/29/20255:15:50 AMbuy$0.01001$0.99740.0525050.00024960.01003
0x054...3333
0x3e...459c
10/29/20255:15:45 AMsell$0.009997$0.99640.0525020.00024930.01003
0x054...3333
0xf3...3053
10/29/20254:42:35 AMsell$0.01227$0.99740.0530710.00024960.0123
0x6bf...823f
0xa1...1b92