WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.995
Presyo
0.000486 WETH
TVL
$3.03
MKT CAP
$94.2M
5m
0.05%
1h
-0.58%
4h
-0.33%
24h
-0.42%
Ibahagi
TXNS
430
Mga Bumili
124
Mga Nagbenta
306
Dami
1
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
0.8215
Pinagsama WETH:
$0.001084

WXDAI/WETH price stats sa Gnosis

Noong Marso 10, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.995. Ang presyo ng WXDAI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $0.93. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $94,157,827.37. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.04.

Ang kabuuang transaksyon ng WXDAI/WETH ay 430 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 306 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.000486, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.995 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:35:00 AMbuy$0.00019$0.9950.0792850.0004860.000191
0x888...bD21
0x18...adc8
03/10/20268:34:50 AMbuy$0.0007501$0.99490.0636640.0004860.0007539
0x888...bD21
0xfc...02eb
03/10/20268:33:20 AMbuy$0.0001806$0.99480.0788230.0004860.0001815
0x888...bD21
0x5d...bb05
03/10/20268:33:10 AMbuy$0.0009207$0.99470.0644980.00048590.0009255
0x888...bD21
0xfd...6139
03/10/20268:29:35 AMbuy$0.003345$0.99450.0516340.00048580.003363
0x888...bD21
0x20...44e9
03/10/20268:29:30 AMsell$0.009986$0.99390.0548780.00048550.01004
0x30b...7777
0x4e...c4fc
03/10/20268:22:20 AMbuy$0.00004178$0.99560.0720410.00048640.00004197
0x888...bD21
0xa2...50cf
03/10/20268:22:10 AMbuy$0.0000989$0.99560.0748310.00048630.00009933
0x888...bD21
0x6f...f5ff
03/10/20268:21:55 AMbuy$0.00004978$0.99560.0724320.00048630.00005
0x888...bD21
0x7e...0984
03/10/20268:21:50 AMbuy$0.01574$0.99450.0576910.00048580.01583
0xe92...CCCC
0x51...cd32
03/10/20268:21:45 AMsell$0.02232$0.99390.00001090.00048550.02246
0xFcF...DDDD
0xe1...7196
03/10/20268:21:20 AMbuy$0.00006177$0.99650.0730180.00048680.00006199
0x888...bD21
0xae...3b7d
03/10/20268:21:10 AMbuy$0.00001301$0.99650.0863580.00048680.00001306
0x888...bD21
0x00...1838
03/10/20268:12:50 AMbuy$0.00006109$0.99650.0729840.00048680.0000613
0x888...bD21
0x82...a0a3
03/10/20268:12:20 AMbuy$0.0004848$0.99640.0623680.00048680.0004865
0x888...bD21
0xd0...348c
03/10/20268:12:05 AMbuy$0.00006714$0.99640.073280.00048670.00006738
0x888...bD21
0xa9...34a7
03/10/20268:11:35 AMbuy$0.0002229$0.99640.0610890.00048670.0002237
0x888...bD21
0xaa...2853
03/10/20268:11:10 AMbuy$0.0003404$0.99630.0616630.00048670.0003416
0x888...bD21
0x9e...db20
03/10/20268:11:00 AMbuy$0.0002352$0.99630.0611490.00048670.000236
0x888...bD21
0x4b...f57d
03/10/20268:10:50 AMbuy$0.0001651$0.99630.0780670.00048670.0001657
0x888...bD21
0x2f...86ff