WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9948
Presyo
0.000521 WETH
TVL
$41.86
MKT CAP
$85.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
30.52
Pinagsama WETH:
$0.006022

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9948. Ang presyo ng WXDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $85,704,310.74. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $41.87. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $41.87.

Ang kabuuang transaksyon ng WXDAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.000521, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9948 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:27:20 PMbuy$0.2$0.99480.00010470.0005210.201
0xFcF...DDDD
0x6a...0e70
04/02/20258:25:00 PMsell$0.05824$0.99920.000030290.00051960.05829
0x6bf...823f
0x1e...7105
04/02/20258:21:05 PMbuy$0.1248$10.000064790.00051970.1246
0xC62...5555
0x3e...3aaa
04/02/20258:21:00 PMsell$0.2331$10.00012090.00051990.2326
0x76b...8888
0x62...0dcb
04/02/20258:19:30 PMbuy$0.1292$10.000067240.0005210.129
0xA2F...aaaa
0x8d...185f
04/02/20258:19:25 PMsell$0.2273$10.00011830.00052110.227
0xa39...ffff
0x77...d804
04/02/20258:17:40 PMsell$0.2006$10.00010480.00052370.2002
0xceC...2222
0x43...8fa3
04/01/20259:59:35 PMsell$0.02137$10.000011170.00052310.02136
0x0eB...Cd87
0x48...0a56
04/01/20259:41:30 PMbuy$0.0224$10.00001170.00052370.02235
0x067...CaB5
0x60...a7f6
04/01/20259:24:50 PMsell$0.01909$10.0599790.00052310.01907
0x6bf...823f
0x07...b794
04/01/20259:24:50 PMsell$0.02914$10.000015230.00052340.02909
0x6bf...823f
0x07...b794
04/01/20259:19:15 PMsell$0.02107$10.000011010.00052370.02103
0x08B...678B
0x30...0364
04/01/20258:56:50 PMsell$0.01884$10.0598720.0005240.01884
0x0f5...8601
0x5a...9744
04/01/20258:17:30 PMsell$0.01914$10.000010030.00052420.01914
0x031...0791
0xef...8d9e
04/01/20254:53:15 PMbuy$0.01282$10.0567010.00052280.01281
0x6bf...823f
0xe5...21bb
04/01/20254:50:10 PMbuy$0.02418$10.000012630.00052250.02417
0x6bf...823f
0xd2...4596
03/06/202512:00:50 PMsell$0.1294$10.000056350.00043580.1293
0x5F4...5c4d
0x30...acc6
03/06/202510:29:25 AMsell$0.01109$0.99950.0548280.00043470.0111
0x6bf...823f
0x6c...d9ee
03/06/202510:29:15 AMsell$0.2008$10.000087340.00043560.2005
0x054...3333
0x24...045d
03/06/202510:18:55 AMsell$0.01378$10.056010.00043640.01376
0x6bf...823f
0xc8...6ffe