WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004375 WETH
TVL
$3.32
MKT CAP
$82.9M
5m
0%
1h
-0.13%
4h
0.09%
24h
-0.03%
Ibahagi
TXNS
188
Mga Bumili
84
Mga Nagbenta
104
Dami
5
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
1.62
Pinagsama WETH:
$0.000741

WXDAI/WETH price stats sa Gnosis

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $4.96. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $82,890,313.92. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.32.

Ang kabuuang transaksyon ng WXDAI/WETH ay 188 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004375, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:21:50 AMbuy$0.004678$10.0520460.00043750.004677
0x933...59c8
0xf6...8c26
05/12/202611:21:45 AMsell$0.003674$0.99910.0516070.0004370.003677
0x37c...DF26
0xe1...173b
05/12/202611:21:10 AMbuy$0.003995$10.0517450.00043750.003989
0xAF5...89B6
0xd1...2c31
05/12/202611:08:55 AMsell$0.02159$10.0594320.00043750.02155
0x133...eDbe
0x05...f245
05/12/202611:08:50 AMsell$0.00602$10.052630.0004390.00599
0xBF1...8f6F
0xa4...f463
05/12/202611:08:50 AMsell$0.006021$10.052630.00043870.005995
0x6f4...42f0
0xce...986a
05/12/202611:08:50 AMsell$0.00601$10.0526250.00043830.005989
0x50c...c249
0x48...32d1
05/12/202611:08:45 AMbuy$0.0502$10.000021930.00043820.05004
0x000...19ee
0x19...81b8
05/12/20269:17:40 AMbuy$0.008117$10.0535380.00043650.008106
0x0B0...356E
0x5b...eab9
05/12/20268:57:00 AMsell$0.008214$10.053580.00043610.008211
0x000...7C3e
0x4e...7fb4
05/12/20268:28:30 AMbuy$0.002057$10.0689670.00043670.002053
0xd6B...8735
0x46...caed
05/12/20268:13:55 AMbuy$0.006876$0.99960.0529970.00043570.006879
0x0B0...356E
0xe8...a4c2
05/12/20268:14:30 AMsell$0.006797$10.0529630.0004360.006796
0x7C3...1b7f
0x36...1cb1
05/12/20268:14:25 AMbuy$0.01206$10.0552580.00043630.01205
0x3f9...Ae6e
0xeb...e152
05/12/20268:08:40 AMsell$0.004796$0.99930.0520890.00043520.004799
0xD07...A8F3
0x04...1429
05/12/20268:08:35 AMsell$0.007174$10.0531240.00043560.007173
0x15e...3591
0x91...a308
05/12/20268:08:30 AMbuy$0.00852$10.0537110.0004360.008511
-
0xca...70e2
05/12/20268:07:45 AMsell$0.01036$10.0545120.00043560.01035
0x05C...97C6
0xa6...109d
05/12/20268:07:40 AMbuy$0.01065$10.0546420.0004360.01064
0xff0...6CFC
0x62...58fa
05/12/20268:07:25 AMbuy$0.0271$10.000011790.0004360.02704
0x136...f36F
0x1a...27e7