WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004467 WETH
TVL
$3.41
MKT CAP
$41.6M
5m
0.19%
1h
0.33%
4h
0.43%
24h
-0.87%
Ibahagi
TXNS
694
Mga Bumili
339
Mga Nagbenta
355
Dami
3
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
1.53
Pinagsama WETH:
$0.0008352

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $2.64. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $41,624,762.24. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.42. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.42.

Ang kabuuang transaksyon ng WXDAI/WETH ay 694 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 355 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004467, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202612:39:35 AMbuy$0.0008226$10.0636570.00044670.0008188
0x190...8167
0x11...8975
10/31/202612:38:55 AMbuy$0.0009934$10.0644170.00044660.0009889
0x63D...0d57
0x9b...bad3
10/31/202612:38:10 AMbuy$0.00152$10.0667590.00044650.001513
0xCE8...3281
0x42...6d43
10/31/202612:37:40 AMbuy$0.006194$10.0527540.00044630.00617
0xF22...636d
0x62...2e5d
10/31/202612:37:25 AMbuy$0.006555$10.0529140.00044590.006535
0x1a9...eCC5
0x7e...9a53
10/31/202612:37:20 AMsell$0.01407$10.0562590.00044570.01404
0x537...E24c
0x1e...4741
10/31/202612:36:00 AMbuy$0.0008017$10.0635640.00044650.0007982
0xbc3...9051
0x9d...0927
10/31/202612:35:55 AMbuy$0.007457$10.0533160.00044630.007429
0x080...8cF3
0xa1...30b6
10/31/202612:35:45 AMbuy$0.002831$10.0512590.0004460.002822
0x775...8879
0xd3...c1a9
10/31/202612:35:30 AMsell$0.01111$10.054940.00044580.01108
0x296...6b7a
0x13...8691
10/31/202612:34:30 AMbuy$0.003021$10.0513430.00044650.003008
0x399...b9A2
0x1f...736a
10/31/202612:34:05 AMbuy$0.006858$10.0530490.00044620.006834
0x399...b9A2
0x43...7bad
10/31/202612:33:50 AMsell$0.009419$10.0541880.00044580.009394
0xc20...F592
0x65...f9f1
10/31/202612:32:50 AMbuy$0.002358$10.0510480.00044650.002348
0xbc3...9051
0xa5...44d1
10/31/202612:32:40 AMbuy$0.005762$10.0525620.00044620.005741
0x19d...2f7D
0x83...e675
10/31/202612:32:30 AMsell$0.001002$10.0644560.00044560.0009999
0x2E8...3bb5
0x0b...06a1
10/31/202612:32:25 AMsell$0.005271$10.0523440.00044550.00526
0x25f...70fC
0x2a...13ac
10/31/202612:32:25 AMbuy$0.0056$10.052490.00044590.005584
0x9CC...167B
0x00...d9dc
10/31/202612:32:25 AMsell$0.005995$10.0526650.00044550.005983
0x562...A0dD
0x30...c371
10/31/202612:32:25 AMsell$0.005591$10.0524860.00044550.00558
0xca3...25B7
0xc5...fce2