WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9998
Presyo
0.0004835 WETH
TVL
$3.08
MKT CAP
$91.7M
5m
0%
1h
-0.16%
4h
0.04%
24h
0.09%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
0.8687
Pinagsama WETH:
$0.001072

WXDAI/WETH price stats sa Gnosis

Noong Marso 30, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9998. Ang presyo ng WXDAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $0.41. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,658,994.17. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $3.09. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $3.09.

Ang kabuuang transaksyon ng WXDAI/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004835, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9998 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:42:55 PMsell$0.01005$0.99980.0548610.00048350.01005
0x679...1111
0x07...6526
03/30/202611:51:20 AMbuy$0.01206$0.99990.0558390.00048390.01206
0xA2F...aaaa
0xf7...f301
03/30/202611:51:15 AMsell$0.02009$0.99940.0597270.00048370.0201
0xceC...2222
0x7c...633a
03/30/202611:50:20 AMbuy$0.01007$10.0548740.00048450.01005
0xa39...ffff
0xf7...3a3d
03/30/202611:50:15 AMsell$0.01017$10.0549230.0004840.01017
0x051...6666
0xcd...13df
03/30/202611:27:55 AMsell$0.001113$10.0653930.00048440.001113
0xfB2...7f34
0xb8...0389
03/30/202611:27:35 AMbuy$0.01509$10.0573120.00048440.01509
0xceC...2222
0x87...b0fa
03/30/202611:27:30 AMsell$0.02389$0.99970.000011570.00048420.0239
0xe92...CCCC
0x12...a853
03/30/202611:23:45 AMsell$0.01004$0.99880.054880.00048540.01005
0xa39...ffff
0xfc...f88d
03/30/202611:23:20 AMsell$0.01005$10.0548870.00048610.01005
0xA2F...aaaa
0x1b...7388
03/30/202611:18:55 AMsell$0.005024$0.99940.0524460.00048660.005027
0xD67...2F70
0x1d...5201
03/30/202611:18:50 AMsell$0.01005$10.0548970.00048710.01005
0x054...3333
0xba...5d3d
03/30/202610:22:50 AMbuy$0.007044$10.0534310.00048770.007035
0xab1...3477
0x8b...1e00
03/30/202610:22:45 AMbuy$0.01006$10.0549010.00048710.01006
0xFcF...DDDD
0x02...f8b9
03/30/20269:35:40 AMbuy$0.01006$0.99990.0548940.00048640.01006
0x054...3333
0xeb...fcaa
03/30/20269:32:45 AMbuy$0.01005$0.99940.0548880.00048570.01006
0x679...1111
0xca...df39
03/30/20268:38:45 AMsell$0.01702$10.0582470.00048550.01698
0x33a...4444
0x92...a8de
03/30/20268:06:10 AMsell$0.01006$10.0548860.00048640.01004
0xFcF...DDDD
0xd9...3010
03/30/20267:56:10 AMsell$0.01005$10.0548930.00048710.01004
0xC62...5555
0xe2...bc31
03/30/20267:51:40 AMbuy$0.01004$10.0548990.00048760.01004
0x679...1111
0xea...0ed2