WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0005094 WETH
TVL
$42.47
MKT CAP
$93.7M
5m
0%
1h
-0.03%
4h
0.22%
24h
0.19%
Ibahagi
TXNS
554
Mga Bumili
263
Mga Nagbenta
291
Dami
21
Telegram price alerts
Pares:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
20.44
Pinagsama WETH:
$0.0112

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $21.02. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,711,393.00. Ang kontrata ng liquidity pool ay 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 na may kabuuang halaga na naka-lock (TVL) na $42.48. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 ay $42.48.

Ang kabuuang transaksyon ng WXDAI/WETH ay 554 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $21.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005094, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:47:45 PMsell$0.04019$10.000020450.00050940.04015
0xA2F...aaaa
0x76...7565
02/17/20265:47:40 PMbuy$0.09436$10.000048020.00050960.09423
0xceC...2222
0x1d...436c
02/17/20265:45:25 PMsell$0.06037$10.000030650.00050880.06023
0x054...3333
0x39...ca53
02/17/20265:45:20 PMbuy$0.1207$10.000061310.00050890.1204
0xFcF...DDDD
0x39...0db7
02/17/20265:13:50 PMsell$0.01003$10.0550960.00050760.01003
0xceC...2222
0x6c...d44a
02/17/20265:13:45 PMsell$0.01004$10.0550970.00050780.01003
0xC62...5555
0xd5...b1cb
02/17/20265:13:40 PMsell$0.01088$10.0555280.00050790.01088
0x679...1111
0x49...bbbd
02/17/20265:13:35 PMsell$0.01148$10.055830.00050810.01147
0x76b...8888
0xb2...46dd
02/17/20265:13:25 PMsell$0.01192$10.0560550.00050820.01191
0xe92...CCCC
0xd0...1091
02/17/20265:13:20 PMsell$0.04039$10.00002050.00050860.04032
0xFcF...DDDD
0x11...3fab
02/17/20265:13:15 PMbuy$0.1207$10.000061280.00050860.1205
0x33a...4444
0x69...0264
02/17/20265:13:05 PMsell$0.01002$0.99890.0550920.00050730.01003
0xA2F...aaaa
0x3d...a8b6
02/17/20265:13:00 PMsell$0.02005$0.99860.000010180.00050750.02007
0xC62...5555
0xcb...f441
02/17/20265:12:55 PMbuy$0.02997$10.000015210.00050790.02995
0x888...bD21
0xe7...0122
02/17/20265:12:55 PMsell$0.01003$0.99940.0550920.00050730.01003
0x76b...8888
0x20...1b40
02/17/20265:12:50 PMsell$0.04924$10.000024990.00050770.04922
0xe92...CCCC
0x88...5803
02/17/20265:12:45 PMsell$0.06033$10.000030620.00050850.06023
0xceC...2222
0xd6...4672
02/17/20265:12:35 PMbuy$0.1948$10.000098570.0005080.194
0xe92...CCCC
0x0d...dbd1
02/17/20265:12:15 PMsell$0.01012$10.0551210.00050620.01011
0xe92...CCCC
0x4d...b51e
02/17/20265:12:10 PMsell$0.04331$10.000021870.00050660.04318
0xf02...EEEE
0xb5...7113