Impormasyon tungkol sa SHAMELESS-WETH pair
- Pinagsama SHAMELESS:
- 417.41B
- Pinagsama WETH:
- $28.39
SHAMELESS/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng SHAMELESS token sa DEX Uniswap ay $0.0000001803. Ang presyo ng SHAMELESS ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,450.03. Ang kontrata ng SHAMELESS token ay 0x287c7a6621B5a9010907A07f71532b916aE24608 na may market cap na $105,924.29. Ang kontrata ng liquidity pool ay 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 na may kabuuang halaga na naka-lock (TVL) na $149,877.15. Ang SHAMELESS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHAMELESS/WETH ngayon?
Ang kasalukuyang liquidity ng SHAMELESS/WETH na may kontrata na address 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 ay $149,877.15.
Ilang transaksyon ang mayroon sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHAMELESS/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHAMELESS/WETH pool sa nakaraang 24 na oras?
Ang SHAMELESS/WETH pool ay may trading volume na $20,450.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHAMELESS sa WETH?
Ang exchange rate ng 1 SHAMELESS sa WETH ay 0.00000000006835, na naitala noong 1:27 AM UTC.
Magkano ang 1 SHAMELESS sa dolyar?
Ang presyo ng pagpapalit ng 1 SHAMELESS sa USD ay $0.0000001803 ngayon.
SHAMELESS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:46:19 PM | buy | $129.3 | $0.061803 | 0.049 | 0.0106835 | 716.83M | 0xb0...7497 | |
10/22/2024 | 10:46:01 PM | buy | $195.27 | $0.061796 | 0.074 | 0.0106806 | 1.09B | 0x5d...6fa1 | |
10/22/2024 | 10:45:43 PM | buy | $543.64 | $0.061778 | 0.206 | 0.0106739 | 3.06B | 0x88...a2a0 | |
10/22/2024 | 10:45:25 PM | buy | $364.18 | $0.061756 | 0.138 | 0.0106657 | 2.07B | 0xba...f52b | |
10/22/2024 | 10:45:09 PM | buy | $652.44 | $0.061734 | 0.247 | 0.0106566 | 3.76B | 0xa9...e1e9 | |
10/22/2024 | 10:44:51 PM | buy | $92.45 | $0.061717 | 0.035 | 0.01065 | 538.44M | 0xab...7dd4 | |
10/22/2024 | 10:44:31 PM | buy | $726.4 | $0.061697 | 0.275 | 0.0106427 | 4.28B | 0xcf...591e | |
10/22/2024 | 10:44:11 PM | buy | $449.04 | $0.06167 | 0.17 | 0.0106324 | 2.69B | 0x6b...7fb6 | |
10/22/2024 | 10:43:55 PM | buy | $636.59 | $0.061645 | 0.241 | 0.0106229 | 3.87B | 0x20...d185 | |
10/22/2024 | 10:43:35 PM | buy | $617.33 | $0.061614 | 0.234 | 0.0106121 | 3.82B | 0xc2...0d52 | |
10/22/2024 | 10:43:17 PM | buy | $459.04 | $0.06159 | 0.174 | 0.0106029 | 2.89B | 0xbc...58cf | |
10/22/2024 | 10:42:57 PM | buy | $643.72 | $0.061565 | 0.244 | 0.0105935 | 4.11B | 0x2f...3d32 | |
10/22/2024 | 10:42:39 PM | buy | $575.12 | $0.061538 | 0.218 | 0.0105832 | 3.74B | 0xb4...288a | |
10/22/2024 | 10:42:21 PM | buy | $395.72 | $0.061517 | 0.15 | 0.010575 | 2.61B | 0x24...a524 | |
10/22/2024 | 10:41:49 PM | buy | $192.76 | $0.061479 | 0.073 | 0.0105604 | 1.3B | 0xbd...2d83 | |
10/22/2024 | 10:41:33 PM | buy | $454.18 | $0.061465 | 0.172 | 0.010555 | 3.1B | 0x43...1590 | |
10/22/2024 | 10:41:15 PM | buy | $718.23 | $0.06144 | 0.272 | 0.0105455 | 4.99B | 0x99...9ced | |
10/22/2024 | 10:40:59 PM | buy | $409.03 | $0.061415 | 0.155 | 0.0105364 | 2.89B | 0x9d...41bd | |
10/22/2024 | 10:40:41 PM | buy | $226.93 | $0.061401 | 0.086 | 0.0105312 | 1.62B | 0xe9...80d7 | |
10/22/2024 | 10:40:23 PM | buy | $229.57 | $0.061392 | 0.087 | 0.0105276 | 1.65B | 0x2c...ca8a |