WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.00001071
Presyo
0.083341 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
70.85%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x49913d7D635012F3e8Ce1A6a0731b7F251836b69
BYEDEN:
0x04A85472fCdfc3c69153290E4910dbe2F7c73FCb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.0113472
Pinagsama WETH:
$0.0175

BYEDEN/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00001071. Ang presyo ng BYEDEN ay pataas 70.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14,473.56. Ang kontrata ng BYEDEN token ay 0x04A85472fCdfc3c69153290E4910dbe2F7c73FCb na may market cap na $81,450.51. Ang kontrata ng liquidity pool ay 0x49913d7D635012F3e8Ce1A6a0731b7F251836b69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x49913d7D635012F3e8Ce1A6a0731b7F251836b69 ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $14,473.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000003341, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00001071 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:55:03 AMbuy$185.08$0.000010710.05770.08334117.27M
0x2CB...A9ba
0x04...0be8
11/14/20241:54:37 AMbuy$521.01$0.000010570.16280.08330349.28M
0xcC3...90A6
0x0b...2a69
11/14/20241:54:09 AMbuy$370.96$0.000010420.11590.08325635.59M
0x22E...7A98
0x23...fa25
11/14/20241:53:35 AMbuy$239.49$0.000010320.07480.08322423.2M
0x424...e163
0x9a...c4e2
11/14/20241:53:05 AMbuy$182.45$0.000010240.0570.08320117.8M
0xFC1...3aE4
0xaa...e1e3
11/14/20241:52:33 AMbuy$509.87$0.000010110.15950.08316550.39M
0x002...D22A
0xd9...1050
11/14/20241:52:03 AMbuy$632.71$0.0599150.19820.08310663.81M
0x2CB...A9ba
0x5a...69fe
11/14/20241:51:39 AMbuy$356.31$0.0597450.11170.08305536.56M
0x22E...7A98
0x9c...d8a0
11/14/20241:51:09 AMbuy$319.63$0.0596350.10020.0830233.17M
0x424...e163
0xe5...d69d
11/14/20241:50:39 AMbuy$343.23$0.0595270.10760.08298636.03M
0xf57...646A
0x7d...04be
11/14/20241:50:13 AMbuy$514.23$0.0594010.1610.08294354.7M
0xFC1...3aE4
0xa6...1caf
11/14/20241:49:43 AMbuy$516.77$0.0592240.1620.08289156.02M
0x002...D22A
0xc6...a0bf
11/14/20241:49:13 AMbuy$363.02$0.0590680.1140.08284740.03M
0x2CB...A9ba
0x16...2cf2
11/14/20241:48:45 AMbuy$609.38$0.0589220.19120.08279968.29M
0x983...F317
0xa0...cafa
11/14/20241:48:19 AMbuy$418.08$0.0587540.13130.08274947.76M
0x504...48e5
0x08...8168
11/14/20241:47:53 AMbuy$376.82$0.0586340.11830.0827143.64M
0xcC3...90A6
0x57...592b
11/14/20241:47:21 AMbuy$46.82$0.0585690.01470.082695.46M
0x22E...7A98
0x74...5ea1
11/14/20241:46:55 AMbuy$579.41$0.0584720.18190.08265968.39M
0xEe4...eBEE
0x22...5c06
11/14/20241:46:31 AMbuy$507.22$0.0583090.15920.08260861.04M
0x424...e163
0x6f...47e0
11/14/20241:46:03 AMbuy$306.48$0.0581940.09610.08256937.4M
0xf57...646A
0xb7...e21c