WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WBNB pair

Presyo USD
$0.0004271
Presyo
0.066865 WBNB
TVL
$207,699.97
MKT CAP
$426.5K
5m
0.32%
1h
64.13%
4h
1,123%
24h
1,634%
Ibahagi
TXNS
804
Mga Bumili
629
Mga Nagbenta
175
Dami
6M
Telegram price alerts
Pares:
0x493BCB040068657872495005A64a8A096961C323
MEMEFI:
0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFI:
243.5M
Pinagsama WBNB:
$166.91

MEMEFI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.0004271. Ang presyo ng MEMEFI ay pataas 1,634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $6,304,537.42. Ang kontrata ng MEMEFI token ay 0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb na may market cap na $426,496.11. Ang kontrata ng liquidity pool ay 0x493BCB040068657872495005A64a8A096961C323 na may kabuuang halaga na naka-lock (TVL) na $207,699.98. Ang MEMEFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WBNB na may kontrata na address 0x493BCB040068657872495005A64a8A096961C323 ay $207,699.98.

Ang kabuuang transaksyon ng MEMEFI/WBNB ay 804 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 175 ang mga sales transactions.

Ang MEMEFI/WBNB pool ay may trading volume na $6,304,537.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WBNB ay 0.0000006865, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0004271 ngayon.

MEMEFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:42:12 PMbuy$98.62$0.00042710.15850.066865230,875.7
0x530...2A8C
0x0b...dc09
11/21/20241:42:00 PMsell$1,030.48$0.00042881.650.0668922.4M
0x9CA...1FB9
0xd0...4561
11/21/20241:40:51 PMbuy$639.35$0.00043261.020.0669531.48M
0x875...390b
0x2f...4fb5
11/21/20241:39:45 PMsell$419.77$0.00042960.67460.066904977,094
0xc7f...539A
0xe7...f83f
11/21/20241:38:33 PMsell$517.52$0.00043340.83170.0669661.19M
0x03B...1029
0x00...0c11
11/21/20241:37:54 PMbuy$62.22$0.00043750.10.067032142,206.69
0xcB5...3eFd
0x2d...b8f5
11/21/20241:37:51 PMbuy$280.01$0.00043610.450.067009642,019.98
0xF4D...26a4
0xd4...733f
11/21/20241:37:15 PMbuy$930.85$0.00043111.490.0669282.16M
0xb04...8c05
0xe7...817e
11/21/20241:36:09 PMbuy$427.26$0.00042580.68620.0668381M
0xf94...d19A
0xe1...7b1d
11/21/20241:34:51 PMbuy$990.19$0.000421.590.0667452.36M
0x307...791e
0x0f...fb91
11/21/20241:33:42 PMsell$54.7$0.00041410.087860.066651132,102
0x2d1...b2a2
0x0e...ba83
11/21/20241:32:33 PMsell$620.23$0.00041680.99610.0666951.49M
0xCb5...fb6E
0x5d...f6f7
11/21/20241:31:24 PMbuy$423.05$0.00041970.67950.0667411.01M
0x320...81AE
0xf0...0660
11/21/20241:30:18 PMbuy$951.21$0.00041411.520.0666512.3M
0x880...e8E7
0x22...42e0
11/21/20241:29:12 PMbuy$369.34$0.00040880.59320.066566903,361.5
0x122...3F2b
0x90...389a
11/21/20241:28:06 PMbuy$948.95$0.00040351.520.0664812.35M
0xAf0...872B
0x58...7d74
11/21/20241:28:00 PMbuy$60.16$0.00039950.096620.066417150,571.58
0xA86...465c
0x44...f004
11/21/20241:27:00 PMbuy$886.87$0.00039581.420.0663562.24M
0x0f5...aF2b
0x5c...047b
11/21/20241:25:48 PMsell$172.81$0.0003910.27750.06628441,923
0xF50...73E8
0x45...a3ab
11/21/20241:24:39 PMsell$1,267.42$0.00039672.030.0663713.19M
0x1f4...4298
0x87...b819