WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.0132343
Presyo
0.0176826 WETH
TVL
$0.2866
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
491
Mga Bumili
194
Mga Nagbenta
297
Dami
162K
Telegram price alerts
Pares:
0x48c132a2A2B43D1CF3C579D60c48AA9eD65920F7
VERTAI:
0xe87c6Fd8B4D66d4C0467842B4C9D442baaF8F293
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERTAI:
6.12T
Pinagsama WETH:
$0.00004174

VERTAI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VERTAI token sa DEX Uniswap ay $0.00000000000002343. Ang presyo ng VERTAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $162,189.08. Ang kontrata ng VERTAI token ay 0xe87c6Fd8B4D66d4C0467842B4C9D442baaF8F293 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x48c132a2A2B43D1CF3C579D60c48AA9eD65920F7 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0x48c132a2A2B43D1CF3C579D60c48AA9eD65920F7 ay $0.29.

Ang kabuuang transaksyon ng VERTAI/WETH ay 491 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 297 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $162,189.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.000000000000000006826, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.00000000000002343 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:21:17 AMbuy$0.006865$0.01310170.0520.0172965725.24B0xdf...4f26
11/24/20243:21:15 AMsell$28,497.92$0.01487548.30.01725510T0xb6...2d60
11/24/20243:21:21 AMbuy$0.0489$0.01323430.000014240.01768263.16T0x2a...6865
11/24/20243:19:37 AMsell$1,426.52$0.00097530.4150.0628371.46M0x21...db37
11/24/20243:19:33 AMbuy$137.13$0.0010250.03990.062984133,709.270xbd...e4bc
11/24/20243:19:31 AMsell$19.47$0.0010170.0056650.06296119,127.970x79...e3ab
11/24/20243:19:31 AMsell$36.98$0.0010160.010760.06295636,397.620xe5...e642
11/24/20243:19:25 AMbuy$175.62$0.0010180.05110.062964172,389.690x26...6e2d
11/24/20243:19:19 AMbuy$1,133.15$0.00097410.32970.0628341.16M0x52...92e0
11/24/20243:19:05 AMbuy$851.32$0.00092170.24770.062681923,606.090x69...35c2
11/24/20243:19:07 AMsell$193.36$0.00093780.056260.062728206,189.380xe7...9eee
11/24/20243:19:01 AMsell$102.17$0.00089240.029720.062596114,492.120x1b...2bfa
11/24/20243:18:55 AMbuy$388.02$0.00088860.11290.062585436,660.710x15...7939
11/24/20243:18:41 AMsell$842.77$0.0010550.24520.06307798,622.090x6e...f301
11/24/20243:18:45 AMsell$2,383.19$0.00087370.69340.0625422.52M0x8e...a406
11/24/20243:18:43 AMbuy$26.12$0.0010330.00760.06300625,275.610x4b...8233
11/24/20243:18:35 AMbuy$9.72$0.0010910.002830.0631748,914.020x3f...3a78
11/24/20243:18:23 AMbuy$1,635.85$0.0010870.4760.0631641.58M0x72...a7d7
11/24/20243:18:21 AMsell$2,659.95$0.00099080.7740.0628832.47M0x9f...3513
11/24/20243:18:21 AMsell$233.98$0.000980.068080.062851238,743.970xe9...dc1d