WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.0148414
Presyo
0.0172448 WETH
TVL
$0.3437
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
453
Mga Nagbenta
623
Dami
321K
Telegram price alerts
Pares:
0x4808bD2F7Cf75F8f4cE20C9a161edf7531217100
SHRUB:
0xF352288d992f98591878808F95Da286A16c5f997
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
20.43T
Pinagsama WETH:
$0.00005001

SHRUB/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHRUB token sa DEX Uniswap ay $0.000000000000008414. Ang presyo ng SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1076 trades na may dami ng kalakalan na $320,958.09. Ang kontrata ng SHRUB token ay 0xF352288d992f98591878808F95Da286A16c5f997 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4808bD2F7Cf75F8f4cE20C9a161edf7531217100 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x4808bD2F7Cf75F8f4cE20C9a161edf7531217100 ay $0.34.

Ang kabuuang transaksyon ng SHRUB/WETH ay 1076 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 623 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $320,958.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.000000000000000002448, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.000000000000008414 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:19:53 AMbuy$0.05841$0.01484140.000016990.017244810.49T
0xd45...B82A
0xa0...bcba
11/24/20243:19:49 AMbuy$0.006873$0.0143670.0520.01710681.99T
0xa07...21F2
0x55...a5b9
11/24/20243:19:47 AMsell$34,889.99$0.01432410.150.018942732.9T
0xB43...31E5
0x8b...749b
11/24/20243:18:03 AMsell$2.54$0.00038610.00074150.0611236,599.07
0xD74...64CF
0xf4...ac1c
11/24/20243:18:03 AMsell$1,908.47$0.0003660.55530.0610655.21M
0x4B2...3D37
0x47...fdf7
11/24/20243:18:03 AMbuy$136.94$0.0003870.039850.061126353,815.25
0xB7C...2eB5
0x1b...7217
11/24/20243:17:57 AMsell$523.2$0.00038870.15220.0611311.35M
0x07d...6FBc
0x95...f238
11/24/20243:17:51 AMbuy$34.12$0.00039630.009930.06115386,096.14
0x1Fc...2b0b
0x9b...a3df
11/24/20243:17:41 AMbuy$28.17$0.00039560.00820.06115171,215.64
0xB7C...2eB5
0x7d...0246
11/24/20243:17:29 AMbuy$340.17$0.00039170.0990.06114868,408.41
0x14a...6347
0x28...a12b
11/24/20243:17:19 AMbuy$14.86$0.00038780.0043260.06112938,312.24
0xB2a...2B37
0x00...7e30
11/24/20243:17:13 AMsell$70.91$0.0003860.020650.061124183,724.94
0x092...5377
0x60...4a30
11/24/20243:17:13 AMsell$1,140$0.00039870.33190.0611612.86M
0x6E3...d452
0x39...9533
11/24/20243:17:07 AMbuy$161.63$0.00041180.047070.061199392,477.01
0xDCF...6c48
0xc9...8366
11/24/20243:16:59 AMsell$5,483.88$0.00040881.590.0611911.74M
0xAFE...99dB
0xfb...d8a9
11/24/20243:16:59 AMbuy$2,039.73$0.00051250.5940.0614923.98M
0x5FF...1986
0xd6...4e3c
11/24/20243:16:47 AMbuy$103.87$0.00048720.030250.061418213,179.92
0xB65...D21E
0x0d...4d7f
11/24/20243:16:41 AMsell$1,457.68$0.00050030.42440.0614562.91M
0x6D4...452E
0x4f...38c9
11/24/20243:16:37 AMbuy$686.19$0.00051230.20.0614931.34M
0xB65...D21E
0x48...6509
11/24/20243:16:31 AMsell$2,179.31$0.00052720.63510.0615364.13M
0x6d9...2c49
0xe1...390f