WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.00003396
Presyo
0.089947 WETH
TVL
$1
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
85.74%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
63K
Telegram price alerts
Pares:
0x47b2a68e3bbcE931fcc7a50B0E71a799843BE754
VIRTUAL:
0xC745b4EF0D91602297d2cA83634628561a7F9192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
0.0111439
Pinagsama WETH:
$0.0177

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap ay $0.00003396. Ang presyo ng VIRTUAL ay pataas 85.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $62,726.62. Ang kontrata ng VIRTUAL token ay 0xC745b4EF0D91602297d2cA83634628561a7F9192 na may market cap na $319,041.40. Ang kontrata ng liquidity pool ay 0x47b2a68e3bbcE931fcc7a50B0E71a799843BE754 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x47b2a68e3bbcE931fcc7a50B0E71a799843BE754 ay $1.00.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $62,726.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000000009947, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.00003396 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:07:09 AMbuy$514.25$0.000033960.15060.08994715.14M
0x94e...1Ba6
0xc0...0a7c
11/24/20245:06:53 AMbuy$16.04$0.000033890.00470.089924473,556.67
0xC92...89eE
0x64...13fb
11/24/20245:06:35 AMbuy$1,228.61$0.00003370.35980.08987136.45M
0x675...2b16
0x66...e60a
11/24/20245:06:17 AMbuy$115.54$0.000033550.03380.0898153.44M
0x88D...C58a
0x3f...b61a
11/24/20245:06:01 AMbuy$180.14$0.00003350.05270.0898025.38M
0x75f...1780
0xea...8146
11/24/20245:05:47 AMbuy$472.74$0.000033410.13830.08977514.15M
0x0a8...0f89
0x0e...c62e
11/24/20245:05:31 AMbuy$258.07$0.00003330.07550.0897447.75M
0x983...BeA0
0xdb...61d0
11/24/20245:05:15 AMbuy$731.78$0.000033130.21430.08970222.09M
0x94e...1Ba6
0x22...4c84
11/24/20245:04:59 AMbuy$115.07$0.000033010.03370.0896673.49M
0xC92...89eE
0xba...23e5
11/24/20245:04:41 AMbuy$669.97$0.000032890.19620.08963420.37M
0x675...2b16
0x60...0dc6
11/24/20245:04:23 AMbuy$1,007.35$0.000032650.2950.08956330.85M
0xB17...2f40
0xc7...2e03
11/24/20245:04:05 AMbuy$714.38$0.000032410.20920.08949222.04M
0x0a8...0f89
0x1e...1c04
11/24/20245:03:49 AMbuy$412.67$0.000032260.12080.08944512.79M
0x983...BeA0
0x10...c515
11/24/20245:03:35 AMbuy$340.97$0.000032160.09980.08941410.6M
0x94e...1Ba6
0xfe...57d4
11/24/20245:03:19 AMbuy$387.43$0.000032080.11330.08938412.07M
0xC92...89eE
0xaa...c61a
11/24/20245:03:05 AMbuy$773$0.000031890.22630.08933624.24M
0x675...2b16
0xc3...4ecc
11/24/20245:02:47 AMbuy$701.27$0.000031680.20530.08927522.13M
0xB17...2f40
0x6f...dfe6
11/24/20245:02:33 AMbuy$672.23$0.000031490.19680.08921921.35M
0xc96...a6F4
0xb7...b8d2
11/24/20245:02:17 AMbuy$682.48$0.00003130.19980.08916321.8M
0x88D...C58a
0x00...9b37
11/24/20245:02:01 AMbuy$701.29$0.00003110.20530.08910722.54M
0x75f...1780
0xc8...e15e