- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Impormasyon tungkol sa TSHARE-WFTM pair
- Pinagsama TSHARE:
- 4,470.97
- Pinagsama WFTM:
- $168,696.71
TSHARE/WFTM price stats sa Fantom
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TSHARE token sa DEX Spooky Swap ay $25.96. Ang presyo ng TSHARE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,215.85. Ang kontrata ng TSHARE token ay 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 na may market cap na $1,813,992.86. Ang kontrata ng liquidity pool ay 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 na may kabuuang halaga na naka-lock (TVL) na $231,720.05. Ang TSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng TSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng TSHARE/WFTM na may kontrata na address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 ay $231,720.05.
Ilang transaksyon ang mayroon sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHARE/WFTM ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TSHARE/WFTM pool sa nakaraang 24 na oras?
Ang TSHARE/WFTM pool ay may trading volume na $1,215.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHARE sa WFTM?
Ang exchange rate ng 1 TSHARE sa WFTM ay 37.8, na naitala noong 11:32 AM UTC.
Magkano ang 1 TSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHARE sa USD ay $25.96 ngayon.
TSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:20:22 AM | buy | $1.36 | $25.96 | 1.99 | 37.8 | 0.05274 | 0xd0...34a2 | |
| 11/20/2024 | 11:20:20 AM | buy | $1.25 | $25.96 | 1.82 | 37.8 | 0.04828 | 0x83...6e24 | |
| 11/20/2024 | 11:20:08 AM | sell | $11.2 | $25.86 | 16.31 | 37.65 | 0.4333 | 0x3a...64c3 | |
| 11/20/2024 | 11:10:56 AM | buy | $2.07 | $25.96 | 3.02 | 37.81 | 0.07992 | 0xe8...2f7e | |
| 11/20/2024 | 11:09:59 AM | buy | $0.1633 | $25.96 | 0.2378 | 37.81 | 0.006289 | 0x4b...2eca | |
| 11/20/2024 | 11:09:39 AM | buy | $12.56 | $25.96 | 18.3 | 37.8 | 0.484 | 0x8c...c50d | |
| 11/20/2024 | 11:09:38 AM | buy | $22.34 | $25.95 | 32.52 | 37.79 | 0.8606 | 0x55...abdb | |
| 11/20/2024 | 11:09:38 AM | sell | $1,142.8 | $26.1 | 1,663.97 | 38 | 43.77 | 0xe7...6efb | |
| 11/20/2024 | 9:06:17 AM | buy | $20.52 | $26.46 | 29.88 | 38.53 | 0.7755 | 0x31...c502 | |
| 11/20/2024 | 8:44:40 AM | sell | $1.54 | $26.35 | 2.24 | 38.37 | 0.05848 | 0x3b...7248 | |
| 11/19/2024 | 7:52:50 AM | buy | $9.88 | $27.29 | 14 | 38.63 | 0.3623 | 0xf9...e6e4 | |
| 11/19/2024 | 6:47:24 AM | buy | $2.65 | $27.26 | 3.76 | 38.59 | 0.09749 | 0x45...977b | |
| 11/19/2024 | 6:45:10 AM | sell | $0.8076 | $27.15 | 1.14 | 38.43 | 0.02974 | 0xa0...1295 | |
| 11/19/2024 | 5:27:08 AM | buy | $0.4291 | $27.26 | 0.6076 | 38.59 | 0.01574 | 0x18...a307 | |
| 11/19/2024 | 5:26:52 AM | buy | $0.3699 | $27.25 | 0.5238 | 38.59 | 0.01357 | 0x02...e57f | |
| 11/19/2024 | 5:26:36 AM | buy | $12.64 | $27.25 | 17.89 | 38.58 | 0.4637 | 0xe6...8905 | |
| 11/19/2024 | 4:57:56 AM | buy | $1.35 | $27.25 | 1.92 | 38.58 | 0.04989 | 0xb9...c01e | |
| 11/19/2024 | 4:51:35 AM | buy | $1.57 | $27.25 | 2.22 | 38.58 | 0.05762 | 0x36...530a | |
| 11/19/2024 | 4:51:32 AM | buy | $0.9394 | $27.25 | 1.33 | 38.58 | 0.03447 | 0x37...a330 | |
| 11/19/2024 | 4:49:39 AM | buy | $0.1384 | $27.25 | 0.196 | 38.58 | 0.00508 | 0xfb...92fc |