WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$712.2
Presyo
0 USDT
TVL
$8,581.22
MKT CAP
$1.27B
5m
0%
1h
0.05%
4h
0.25%
24h
-0.44%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x47232815af999BC552bc323e8030346C55FC04cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
5.85
Pinagsama USDT:
$4,382.18

WBNB/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Ellipsis Finance ay $712.2. Ang presyo ng WBNB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13441 trades na may dami ng kalakalan na $1,070,041.35. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,266,983,067.32. Ang kontrata ng liquidity pool ay 0x47232815af999BC552bc323e8030346C55FC04cB na may kabuuang halaga na naka-lock (TVL) na $8,581.23. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x47232815af999BC552bc323e8030346C55FC04cB ay $8,581.23.

Ang kabuuang transaksyon ng WBNB/USDT ay 13441 sa nakaraang 24 na oras, kung saan 7109 ang mga buy transactions, at 6332 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,070,041.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 0, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $712.2 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20268:32:18 PMsell$70.86$712.270.42707.730.0995
0xD59...E4a9
0x45...7293
08/27/20268:32:14 PMsell$29.68$708.6329.63707.670.04188
0x0E3...dC87
0xa9...45b1
08/27/20268:32:12 PMsell$0.1928$708.630.1925707.670.0002721
0xf5F...302E
0xc4...e8d5
08/27/20268:32:08 PMsell$14.1$708.6314.08707.670.0199
0x163...5c54
0x35...9db2
08/27/20268:32:03 PMsell$43.41$712.1943.14707.670.06096
0xabb...cd10
0xc8...215c
08/27/20268:31:57 PMsell$1.06$712.21.05707.670.001492
0x2A1...1500
0x43...3a26
08/27/20268:31:11 PMbuy$0.1044$712.230.10447120.0001466
0xb16...3cB9
0xe1...66a2
08/27/20268:31:09 PMbuy$297.09$708.65298.57120.4192
0xA29...880d
0x27...c825
08/27/20268:31:02 PMbuy$0.1402$712.210.1402711.990.0001969
0x336...2f07
0x4e...414d
08/27/20268:30:42 PMbuy$31.62$712.2431.62712.060.0444
0xd75...5663
0x16...385e
08/27/20268:30:39 PMbuy$4.3$708.694.32712.060.006077
0xD2e...71FD
0x0c...f779
08/27/20268:30:25 PMsell$0.141$708.760.1408707.870.000199
0x336...2f07
0x53...8c32
08/27/20268:30:20 PMsell$77.57$708.7477.46707.80.1094
0x920...1e59
0x1c...19e1
08/27/20268:30:15 PMsell$11.41$712.2911.34707.940.01602
0x6db...E017
0x04...c79c
08/27/20268:30:14 PMsell$4.23$712.294.2707.940.005945
0xe80...aE5A
0xca...da95
08/27/20268:30:03 PMbuy$2.68$712.262.68712.210.003775
0x9E4...E759
0x35...dc70
08/27/20268:30:01 PMbuy$1.99$712.261.99712.210.002794
0x6f9...e29d
0x57...ced6
08/27/20268:29:57 PMbuy$21.52$712.2521.52712.210.03022
0x56c...8a8B
0xf1...4e5d
08/27/20268:29:57 PMbuy$21.7$712.2521.7712.210.03047
0x7e4...5521
0x97...797c
08/27/20268:29:34 PMbuy$19.02$708.6719.12712.280.02684
0x8dc...6391
0xe9...91be