WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLM-WBNB pair

Presyo USD
$0.09731
Presyo
0.0001604 WBNB
TVL
$154.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.02%
24h
2.20%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4677B45604E582708733429B69dDc77183789C6f
XLM:
0x43C934A845205F0b514417d757d7235B8f53f1B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLM:
795.01
Pinagsama WBNB:
$0.1271

XLM/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng XLM token sa DEX GIBX ay $0.09731. Ang presyo ng XLM ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.91. Ang kontrata ng XLM token ay 0x43C934A845205F0b514417d757d7235B8f53f1B9 na may market cap na $1,630,435.82. Ang kontrata ng liquidity pool ay 0x4677B45604E582708733429B69dDc77183789C6f na may kabuuang halaga na naka-lock (TVL) na $154.31. Ang XLM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLM/WBNB na may kontrata na address 0x4677B45604E582708733429B69dDc77183789C6f ay $154.31.

Ang kabuuang transaksyon ng XLM/WBNB ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XLM/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLM sa WBNB ay 0.0001604, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XLM sa USD ay $0.09731 ngayon.

XLM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202410:41:42 PMbuy$0.0317$0.096980.000052260.00015980.3269
0x75d...Ef7b
0x69...bd4b
10/29/202410:42:24 PMbuy$0.01779$0.097310.000029340.00016040.1829
0x052...07cb
0x2e...e349
10/29/202410:41:21 PMbuy$0.009704$0.096930.000015990.00015970.1001
0x052...07cb
0xd3...46da
10/29/202410:42:03 PMbuy$0.108$0.097160.0001780.00016011.11
0xfe0...C9Dd
0xa8...23aa
10/29/20248:43:12 PMbuy$0.006964$0.09630.000011550.00015970.07231
0x000...1FAb
0xa2...58d0
10/29/20247:32:12 PMbuy$0.1805$0.096330.00029860.00015931.87
0xb3f...6EFA
0x89...bbe9
10/29/20245:53:45 PMbuy$0.1818$0.096670.00029830.00015861.88
0x02d...48B1
0x5d...2a7b
10/29/20244:50:03 PMbuy$0.1907$0.096350.00031240.00015781.97
0x1b2...114f
0x7a...3ca1
10/29/20243:38:36 PMbuy$0.02307$0.095760.000037930.00015740.2409
0x000...f95e
0x85...a4d8
10/29/20242:43:42 PMsell$0.3865$0.095420.00063690.00015724.05
0x474...5afF
0x3d...ba2e
10/29/20246:36:00 AMbuy$0.03025$0.096140.000050.00015890.3146
0x039...be61
0xb3...d09a
10/29/20246:27:00 AMbuy$0.06048$0.095990.00010.00015870.63
0xfC8...0A47
0x25...4fa2
10/29/20246:26:36 AMbuy$0.06048$0.095840.00010.00015840.631
0x773...Bf7b
0xb3...eb7e
10/29/20246:26:03 AMbuy$0.0605$0.095720.00010.00015820.632
0xa48...5Ff2
0xdf...12fc
10/29/20245:39:42 AMbuy$0.03024$0.095360.000050.00015760.3171
0xfab...192b
0x2c...3d56
10/29/20244:05:53 AMbuy$0.03031$0.095490.000050.00015750.3174
0x2CF...8BD9
0x22...0c3c
10/29/20241:05:17 AMbuy$0.03141$0.095040.000052030.00015730.3305
0xfC8...0A47
0x8a...7844
10/28/202411:37:26 PMsell$0.3199$0.094210.00053330.0001573.39
0x7C9...509e
0x39...2f25
10/28/202411:15:41 PMbuy$0.148$0.095220.00024620.00015831.55
0x052...07cb
0x70...34cf
10/28/20248:29:59 PMsell$0.1704$0.093980.00028540.00015741.81
0xcff...B722
0xcf...cdb1