WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.05764
Presyo
0.00001309 WETH
TVL
$1.77M
MKT CAP
$793.9M
5m
0%
1h
0.46%
4h
-1.66%
24h
-5.40%
Ibahagi
TXNS
160
Mga Bumili
80
Mga Nagbenta
80
Dami
61K
Telegram price alerts
Pares:
0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
15.3M
Pinagsama WETH:
$200.74

ZK/WETH price stats sa zkSync

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ZK token sa DEX SyncSwap ay $0.05764. Ang presyo ng ZK ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $61,122.01. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $793,937,873.73. Ang kontrata ng liquidity pool ay 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 na may kabuuang halaga na naka-lock (TVL) na $1,767,449.64. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0 ay $1,767,449.64.

Ang kabuuang transaksyon ng ZK/WETH ay 160 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $61,122.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00001309, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.05764 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:46:22 AMsell$282.45$0.057640.064150.000013094,900
0x400...662d
0x2b...85e1
09/01/20253:45:04 AMsell$57.45$0.057450.013090.000013091,000
0x400...662d
0xdf...1e40
09/01/20253:23:22 AMsell$344.49$0.057410.078620.00001316,000
0xAfD...ccAA
0x7f...0cf6
09/01/20253:22:09 AMsell$76.18$0.057450.017380.000013111,326
0xfF9...4372
0x45...e6cc
09/01/20252:49:27 AMsell$169.05$0.057370.038610.00001312,946.42
0x664...A3de
0x89...0cce
09/01/20252:49:17 AMsell$255.01$0.057430.058210.000013114,440
0x664...A3de
0xef...55c4
09/01/20252:41:38 AMsell$241.21$0.057510.055020.000013114,193.98
0x5e5...3320
0xc4...994e
09/01/20252:28:37 AMsell$248.07$0.057630.05650.000013124,304.09
0xB80...DF95
0x20...41c3
09/01/20252:27:28 AMsell$157.22$0.057660.035810.000013132,726.66
0x537...4BA9
0xc8...cf0f
09/01/20252:26:36 AMsell$387.5$0.057690.088250.000013146,715.91
0xB80...DF95
0x41...d917
09/01/20252:26:10 AMsell$194.42$0.057730.044280.000013153,367.3
0x559...4204
0x4a...0add
09/01/20252:25:53 AMsell$192.76$0.057760.04390.000013153,337.11
0x537...4BA9
0x46...f8a9
09/01/20252:24:48 AMsell$124.35$0.057870.028270.000013162,148.68
0x537...4BA9
0x84...fbf1
09/01/20252:15:01 AMsell$130.58$0.057940.029660.000013162,253.78
0xf4D...91F5
0x40...032d
09/01/20252:11:30 AMsell$254.83$0.058090.057770.000013174,386.6
0x664...A3de
0x69...e340
09/01/20252:05:15 AMsell$180.18$0.058120.040840.000013173,100.18
0xa32...0058
0x82...084f
09/01/20251:37:13 AMbuy$252.08$0.058290.05720.000013224,324.17
0x664...A3de
0x10...dbec
09/01/20251:36:58 AMbuy$258.67$0.058260.058690.000013224,439.66
0x664...A3de
0x71...2a74
09/01/202512:57:12 AMbuy$0.4388$0.0580.00010.000013217.56
0x57F...8572
0x37...c29d
09/01/202512:42:30 AMbuy$98.5$0.057690.022540.00001321,707.43
0x785...a888
0x4e...57ef