WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$0.9997
Presyo
0.0006642 AXIS
TVL
$642
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45108FC1E8e18784C5a1575E4d89C079f4D4B376
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
412.97
Pinagsama AXIS:
$0.1527

DAI/AXIS price stats sa PulseChain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $0.9997. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $17,431,237.26. Ang kontrata ng liquidity pool ay 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 na may kabuuang halaga na naka-lock (TVL) na $642.01. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 ay $642.01.

Ang kabuuang transaksyon ng DAI/AXIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.0006642, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9997 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
11/21/20253:25:05 AMbuy$0.2358$0.99970.00015720.00066420.2367
0xAb0...5E9E
0x7d...ba00
11/20/20256:21:35 PMbuy$0.3104$0.9990.00020360.0006480.3142
0x168...d6F1
0x5f...c5a3
11/20/20254:14:35 PMbuy$0.2673$0.99610.00017150.00063140.2716
0x11a...bA01
0x02...f1e9
11/20/20256:18:35 AMbuy$0.2756$0.99390.00017490.00061620.2838
0x7A0...76B8
0xf2...3777
11/20/20252:14:55 AMbuy$0.1939$0.99980.0001180.00060350.1955
0x02a...EC92
0xab...55dc
11/19/20259:35:55 PMsell$0.3894$0.99590.00023080.00059640.3871
0x07a...5fd1
0x9d...6826
11/19/20257:09:35 PMbuy$0.1319$0.99840.000081260.00061510.1321
0xaDc...02d1
0x34...59a2
11/19/20257:09:35 PMbuy$0.09942$0.99840.000061250.00060890.1005
0xaDc...02d1
0x34...59a2
11/19/20254:34:55 PMbuy$0.1114$0.99810.000068270.00060330.1131
0x07a...5fd1
0x16...09fb
11/19/20254:12:05 AMbuy$0.2355$10.00014090.00059430.2371
0x16E...f3bc
0x51...f40e
11/19/20253:51:35 AMbuy$0.02953$10.000017530.00058760.02983
0xCDC...e8bd
0xfc...4b41
11/18/20257:27:25 PMsell$0.3776$10.00021590.00058430.3696
0x34E...CD5C
0x33...7c61
11/18/202511:40:55 AMsell$0.2243$10.00013280.00059920.2216
0xe92...CCCC
0x86...f9a0
11/17/20256:03:25 PMsell$0.1768$10.00010640.00060950.1747
0xe92...CCCC
0x2c...d6e2
11/17/20255:58:55 PMbuy$0.4843$0.99860.00028950.00061390.4716
0xa9B...Ab60
0x74...c28a
11/17/20252:44:15 PMsell$0.2305$0.99860.00013560.00059520.2278
0x10a...5447
0x73...2fd9
11/17/20252:35:15 PMbuy$0.6874$0.99780.00042240.00059490.7101
0x2e0...7176
0xee...b357
11/17/20252:40:35 AMsell$0.3383$10.00019170.00057360.3343
0x07a...5fd1
0x20...eb31
11/17/20251:38:05 AMsell$0.2048$0.99490.00011940.00058680.2035
0x054...3333
0x83...7c58
11/16/20255:08:15 PMbuy$0.2278$0.99820.00013730.0005980.2296
0x05a...63E3
0xf7...b540