WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-AXIS pair

Presyo USD
$1
Presyo
0.0003975 AXIS
TVL
$788.54
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0x45108FC1E8e18784C5a1575E4d89C079f4D4B376
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama DAI:
443.95
Pinagsama AXIS:
$0.1378

DAI/AXIS price stats sa PulseChain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V3 ay $1. Ang presyo ng DAI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.98. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $19,474,539.13. Ang kontrata ng liquidity pool ay 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 na may kabuuang halaga na naka-lock (TVL) na $788.54. Ang DAI/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/AXIS na may kontrata na address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 ay $788.54.

Ang kabuuang transaksyon ng DAI/AXIS ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/AXIS pool ay may trading volume na $23.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa AXIS ay 0.0003975, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
10/23/202512:19:15 PMbuy$1.33$10.00053060.00039751.33
0x76b...8888
0xa1...b4ac
10/23/20258:09:05 AMbuy$0.198$0.99890.000078350.00039510.1982
0x19B...B6b4
0x7d...e94d
10/22/20259:41:05 PMbuy$1.97$0.99560.00077630.00039171.98
0x07a...5fd1
0x3e...822b
10/22/20259:32:55 PMbuy$1.75$0.99770.00068020.00038611.76
0x33a...4444
0x92...bd03
10/22/20259:30:25 PMbuy$1.83$0.9940.00070250.00038071.84
0xA2F...aaaa
0x13...4896
10/22/20259:14:35 PMsell$4.81$0.99880.0018180.00037744.81
0x0e2...3BA1
0xfa...73b8
10/22/20259:09:55 PMsell$1.28$0.99360.00050.00038641.29
0xf02...EEEE
0xaa...b7f9
10/22/20258:33:15 PMbuy$1.56$10.00061190.00039381.55
0x10a...5447
0xcd...58de
10/22/20258:30:25 PMsell$6.08$0.99810.0023940.00039296.09
0x051...6666
0x54...1a56
10/22/20258:10:55 PMsell$1.09$10.0004410.00040411.09
0xE85...97c8
0x51...75ce
10/22/20257:47:45 PMsell$2.04$10.0008360.00040922.04
0x605...d78A
0xb8...8718
10/22/20252:13:35 AMsell$1.32$0.99450.00055220.00041471.33
0x03a...5770
0x98...df4d
10/22/20252:08:55 AMbuy$4.53$0.99820.0018990.00041774.54
0x8A9...7373
0xf2...defd
10/21/202511:37:45 PMbuy$1.84$10.00075170.00040711.84
0x708...6A09
0xc7...b496
10/21/202510:15:15 PMbuy$1.42$10.00057070.00040191.42
0xFcF...DDDD
0x97...f075
10/21/20254:36:15 PMsell$0.9172$10.0003590.00039310.9132
0x09a...1719
0xd7...c851
10/21/20253:32:05 PMsell$1.31$0.99970.00052070.00039651.31
0x03a...5770
0xc0...cadf
10/21/20259:13:05 AMbuy$1.33$10.0005390.00040451.33
0xA9C...BBBB
0xa0...6489
10/20/20258:10:15 PMsell$3.58$10.0014350.00043.58
0x05a...63E3
0x34...6d63
10/20/20255:42:15 PMbuy$1.46$0.99990.0006030.00041151.46
0x04a...ba92
0x5a...257a