Impormasyon tungkol sa PONY-WPLS pair
- Pinagsama PONY:
- 2.77M
- Pinagsama WPLS:
- $20.65M
PONY/WPLS price stats sa PulseChain
Noong Marso 14, 2025, ang kasalukuyang presyo ng PONY token sa DEX 9mm V2 ay $0.0002621. Ang presyo ng PONY ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.17. Ang kontrata ng PONY token ay 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 na may market cap na $109,519.40. Ang kontrata ng liquidity pool ay 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 na may kabuuang halaga na naka-lock (TVL) na $1,444.20. Ang PONY/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PONY/WPLS ngayon?
Ang kasalukuyang liquidity ng PONY/WPLS na may kontrata na address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 ay $1,444.20.
Ilang transaksyon ang mayroon sa PONY/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONY/WPLS ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PONY/WPLS pool sa nakaraang 24 na oras?
Ang PONY/WPLS pool ay may trading volume na $41.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONY sa WPLS?
Ang exchange rate ng 1 PONY sa WPLS ay 7.49, na naitala noong 9:41 PM UTC.
Magkano ang 1 PONY sa dolyar?
Ang presyo ng pagpapalit ng 1 PONY sa USD ay $0.0002621 ngayon.
PONY-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:09:35 PM | sell | $5.53 | $0.0002621 | 158,162.74 | 7.49 | 21,103.27 | 0xd2...c8c3 | |
03/14/2025 | 7:44:05 PM | buy | $2.98 | $0.0002703 | 83,458.45 | 7.55 | 11,040.11 | 0xae...da04 | |
03/14/2025 | 7:43:25 PM | sell | $1.2 | $0.0002683 | 33,681.72 | 7.5 | 4,488.54 | 0x92...cd3d | |
03/14/2025 | 7:19:15 PM | buy | $1.06 | $0.0002678 | 29,862.57 | 7.54 | 3,958.99 | 0x69...a474 | |
03/14/2025 | 7:17:15 PM | buy | $0.8133 | $0.0002666 | 22,947.44 | 7.52 | 3,049.97 | 0x77...b56e | |
03/14/2025 | 5:44:05 PM | buy | $2.48 | $0.0002627 | 70,823.81 | 7.48 | 9,456.04 | 0x06...ba2e | |
03/14/2025 | 4:35:55 PM | buy | $0.4949 | $0.0002647 | 13,946.32 | 7.45 | 1,869.68 | 0x91...426e | |
03/14/2025 | 4:27:55 PM | buy | $1.12 | $0.0002658 | 31,388.9 | 7.44 | 4,217.34 | 0xf3...094e | |
03/14/2025 | 12:59:55 PM | buy | $2.57 | $0.0002596 | 73,315.35 | 7.4 | 9,900.72 | 0xe8...1c06 | |
03/14/2025 | 10:19:35 AM | buy | $1.12 | $0.0002597 | 31,999.99 | 7.36 | 4,343.55 | 0x6c...ec6b | |
03/14/2025 | 10:07:55 AM | sell | $2.53 | $0.0002585 | 71,959.47 | 7.34 | 9,797.31 | 0x1b...13c1 | |
03/14/2025 | 10:04:55 AM | buy | $0.4207 | $0.0002595 | 12,002.33 | 7.4 | 1,621.21 | 0xf9...2783 | |
03/14/2025 | 9:58:55 AM | buy | $0.3168 | $0.0002594 | 9,032.13 | 7.39 | 1,221.26 | 0x18...20c4 | |
03/14/2025 | 8:46:45 AM | buy | $1.58 | $0.0002585 | 45,125.43 | 7.37 | 6,114.61 | 0x98...560f | |
03/14/2025 | 8:00:55 AM | buy | $1.12 | $0.0002587 | 31,999.99 | 7.34 | 4,354.58 | 0xbe...e0a9 | |
03/14/2025 | 7:16:45 AM | sell | $8.15 | $0.0002656 | 226,689.64 | 7.38 | 30,710.14 | 0xb8...9a8a | |
03/14/2025 | 6:07:35 AM | sell | $0.9897 | $0.0002502 | 29,543.32 | 7.47 | 3,954.75 | 0x9c...ceb7 | |
03/14/2025 | 4:37:15 AM | buy | $0.5704 | $0.000243 | 17,640.36 | 7.51 | 2,347.06 | 0x32...9568 | |
03/14/2025 | 2:11:25 AM | sell | $1.76 | $0.0002406 | 55,037.37 | 7.49 | 7,346.19 | 0x3f...cba9 | |
03/14/2025 | 2:11:05 AM | buy | $4.17 | $0.0002409 | 129,896.98 | 7.5 | 17,314.25 | 0x91...e3de |