WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bangus-WETH pair

Presyo USD
$0.052127
Presyo
0.096664 WETH
TVL
$0.2654
MKT CAP
$2.1K
5m
0%
1h
0%
4h
106M%
24h
-83.65%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
745K
Telegram price alerts
Pares:
0x44658072cc51Efa2Bb543939234834c220e4376f
Bangus:
0xC61DDB047A3F27b1Df944d43d3d39D8529750eD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bangus:
62,366.95
Pinagsama WETH:
$0.00004156

Bangus/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Bangus token sa DEX Uniswap V2 ay $0.000002127. Ang presyo ng Bangus ay pababa -83.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2816 trades na may dami ng kalakalan na $745,371.66. Ang kontrata ng Bangus token ay 0xC61DDB047A3F27b1Df944d43d3d39D8529750eD7 na may market cap na $2,127.90. Ang kontrata ng liquidity pool ay 0x44658072cc51Efa2Bb543939234834c220e4376f na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang Bangus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bangus/WETH na may kontrata na address 0x44658072cc51Efa2Bb543939234834c220e4376f ay $0.27.

Ang kabuuang transaksyon ng Bangus/WETH ay 2816 sa nakaraang 24 na oras, kung saan 1682 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang Bangus/WETH pool ay may trading volume na $745,371.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bangus sa WETH ay 0.0000000006664, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Bangus sa USD ay $0.000002127 ngayon.

Bangus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:17:57 PMbuy$0.1006$0.0521270.000031520.09666463.83M
0xF5b...4881
0xbf...58f6
11/15/20255:17:59 PMbuy$0.03192$0.0521270.000010.09666419,700.03
0x934...1878
0x64...6f9f
11/15/20252:17:37 PMsell$0.00009956$0.01120130.0731260.0156322262.92M
0x5A4...4Ad1
0xa3...e492
11/15/20252:17:41 PMbuy$0.0001037$0.01120130.0732560.0156322264.74M
0xAbb...5bd3
0xc4...ed47
11/15/20252:17:31 PMbuy$0.00009974$0.01120140.0731290.0156322262.92M
0xD6F...Fa6c
0xb0...ddf3
11/15/20252:17:31 PMsell$41,179.66$0.011201412.920.0156322328.65M
0xd49...795E
0xa3...2a8a
11/15/202512:26:11 PMsell$203.95$0.00012440.064480.0739341.64M
0x94a...89a7
0x61...fca3
11/15/202512:26:13 PMbuy$27.2$0.00012460.00860.073941218,204.15
0x67D...86a2
0x73...8c63
11/15/202512:25:51 PMsell$116.03$0.00012540.036680.073965925,115.06
0xdF9...D9d6
0xaf...1427
11/15/202512:25:41 PMbuy$150.55$0.0001260.04760.0739861.19M
0xdF9...D9d6
0xbc...9bcc
11/15/202512:25:33 PMbuy$73.69$0.00012750.02330.074032577,801.54
0x512...083D
0xec...b1bc
11/15/202512:25:39 PMsell$175.21$0.00012530.055390.0739641.4M
0xc07...0f3c
0x3b...3c25
11/15/202512:25:35 PMsell$174.89$0.00012640.055290.0739981.38M
0x459...8189
0x46...bea9
11/15/202512:25:17 PMsell$637.85$0.00013260.20160.0741924.81M
0x97B...4592
0x1f...78f9
11/15/202512:25:13 PMsell$1,115.82$0.00012690.35270.0740138.32M
0x215...6Bb7
0xd6...933e
11/15/202512:25:17 PMbuy$176.49$0.00013190.05580.0741711.34M
0xB69...2bB5
0xf3...b846
11/15/202512:25:19 PMsell$832.24$0.00012910.26310.0740826.45M
0x3b4...8136
0xee...5fea
11/15/202512:25:11 PMbuy$1,875.6$0.00013240.5930.07418814.16M
0x188...9527
0x65...d8c8
11/15/202512:25:13 PMbuy$638.9$0.00013340.2020.0742174.79M
0x3b4...8136
0x35...6acd
11/15/202512:25:05 PMsell$223.99$0.00012850.070750.0740611.65M
0x9D3...ffB9
0xbd...9567