WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clark-WETH pair

Presyo USD
$0.00001129
Presyo
0.083691 WETH
TVL
$1
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
21.35%
Ibahagi
TXNS
116
Mga Bumili
0
Mga Nagbenta
116
Dami
6K
Telegram price alerts
Pares:
0x4454a6E401Eb02ea6afEAF52E136aCf9bC0602f2
Clark:
0x604B0FD86164C27f8b2cd6be8fdbb2d37499c94B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Clark:
0.0113305
Pinagsama WETH:
$0.0175

Clark/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Clark token sa DEX Uniswap ay $0.00001129. Ang presyo ng Clark ay pataas 21.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,565.38. Ang kontrata ng Clark token ay 0x604B0FD86164C27f8b2cd6be8fdbb2d37499c94B na may market cap na $66,380.09. Ang kontrata ng liquidity pool ay 0x4454a6E401Eb02ea6afEAF52E136aCf9bC0602f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Clark/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clark/WETH na may kontrata na address 0x4454a6E401Eb02ea6afEAF52E136aCf9bC0602f2 ay $1.00.

Ang kabuuang transaksyon ng Clark/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.

Ang Clark/WETH pool ay may trading volume na $5,565.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clark sa WETH ay 0.000000003691, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Clark sa USD ay $0.00001129 ngayon.

Clark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:00:29 AMbuy$62.41$0.000011290.02040.0836915.53M
0xa84...B6A1
0x2e...74e7
11/15/20246:00:17 AMbuy$43.44$0.000011270.01420.0836853.85M
0x2fc...4AAa
0xb8...64a3
11/15/20246:00:01 AMbuy$0.003058$0.000011260.0510.083682271.53
0x353...590c
0x89...af03
11/15/20245:59:49 AMbuy$55.66$0.000011250.01820.0836794.95M
0x379...FfBc
0x2c...bcd5
11/15/20245:59:35 AMbuy$89.92$0.000011220.02940.083678.01M
0xa84...B6A1
0xb7...4016
11/15/20245:59:23 AMbuy$59.02$0.000011190.01930.0836615.27M
0x03e...C95d
0xf4...2444
11/15/20245:59:09 AMbuy$40.98$0.000011170.01340.0836553.67M
0x2fc...4AAa
0x10...11c8
11/15/20245:58:55 AMbuy$74.31$0.000011150.02430.0836486.66M
0x353...590c
0xaa...59b5
11/15/20245:58:41 AMbuy$39.14$0.000011130.01280.0836413.52M
0xFbc...ad11
0x12...48c0
11/15/20245:58:27 AMbuy$7.95$0.000011120.00260.083638714,559.68
0xc52...d5a8
0x64...063a
11/15/20245:58:15 AMbuy$55.29$0.00001110.01810.0836344.98M
0xa84...B6A1
0x58...dfa3
11/15/20245:57:59 AMbuy$30.85$0.000011080.01010.0836292.78M
0x03e...C95d
0x72...6abb
11/15/20245:57:45 AMbuy$2.44$0.000011080.00080.083627220,536.27
0x2fc...4AAa
0xfa...7df2
11/15/20245:57:33 AMbuy$74.6$0.000011070.02440.0836226.74M
0x353...590c
0x45...b710
11/15/20245:57:21 AMbuy$1.22$0.000011060.00040.083618110,550.16
0xFbc...ad11
0xf6...dd58
11/15/20245:57:07 AMbuy$29.96$0.000011050.00980.0836162.71M
0xa27...81AF
0x68...9c14
11/15/20245:56:53 AMbuy$27.21$0.000011040.00890.0836122.46M
0xc52...d5a8
0xba...2170
11/15/20245:56:41 AMbuy$41.62$0.000011040.01360.0836083.77M
0xa84...B6A1
0x47...67e7
11/15/20245:56:27 AMbuy$18.97$0.000011030.00620.0836051.72M
0x03e...C95d
0x8e...bae9
11/15/20245:56:13 AMbuy$64.89$0.000011010.02120.08365.89M
0x2fc...4AAa
0x9d...3b3c