WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00004342
Presyo
0.071414 WETH
TVL
$1
MKT CAP
$293.9K
5m
0%
1h
0%
4h
91.79%
24h
91.79%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
59K
Telegram price alerts
Pares:
0x43D3406e92422fad005e7B8e9cd51baedF85e96c
ANSEM:
0x44EEf0996dB7f37Dd9A88e6324855B8CA7e63886
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0111689
Pinagsama WETH:
$0.0175

ANSEM/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00004342. Ang presyo ng ANSEM ay pataas 91.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $59,182.54. Ang kontrata ng ANSEM token ay 0x44EEf0996dB7f37Dd9A88e6324855B8CA7e63886 na may market cap na $293,895.79. Ang kontrata ng liquidity pool ay 0x43D3406e92422fad005e7B8e9cd51baedF85e96c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x43D3406e92422fad005e7B8e9cd51baedF85e96c ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $59,182.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000001414, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00004342 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:04:13 AMbuy$348.18$0.000043420.11340.0714148.02M
0xB17...2f40
0xbd...6638
11/17/20243:03:55 AMbuy$386.53$0.000043330.12570.0714098.92M
0x88D...C58a
0x13...60dc
11/17/20243:03:35 AMbuy$358.7$0.000043130.11680.0714048.32M
0x94e...1Ba6
0xd3...46f6
11/17/20243:03:19 AMbuy$1,003.31$0.000042830.32680.07139523.42M
0xC92...89eE
0xd0...634f
11/17/20243:03:03 AMbuy$909.36$0.000042450.29620.07138221.42M
0xB61...1F1F
0x2b...fd97
11/17/20243:02:45 AMbuy$599.9$0.000042140.19540.07137214.23M
0xc96...a6F4
0x05...f0b0
11/17/20243:02:29 AMbuy$942.75$0.000041820.30720.07136222.54M
0x75f...1780
0x92...106b
11/17/20243:02:13 AMbuy$840.39$0.000041410.27420.07135120.29M
0x983...BeA0
0x99...9767
11/17/20243:01:57 AMbuy$266.64$0.000041190.0870.0713446.47M
0x94e...1Ba6
0x2b...a968
11/17/20243:01:41 AMbuy$291.07$0.000041060.0950.071347.09M
0xC92...89eE
0x52...84c2
11/17/20243:01:25 AMbuy$1,015.38$0.000040810.33140.07133124.88M
0x675...2b16
0x05...40b5
11/17/20243:01:09 AMbuy$16.54$0.00004060.00540.071325407,444.79
0xB17...2f40
0x15...0531
11/17/20243:00:53 AMbuy$720.87$0.000040520.23490.0713217.79M
0xB61...1F1F
0x03...c5d9
11/17/20243:00:37 AMbuy$1,159.62$0.00004010.37840.07130828.92M
0xc96...a6F4
0x80...0158
11/17/20243:00:21 AMbuy$702.12$0.000039730.22910.07129617.67M
0x94e...1Ba6
0x6a...234f
11/17/20243:00:05 AMbuy$261.32$0.000039580.08520.071296.6M
0xC92...89eE
0xc8...779e
11/17/20242:59:49 AMbuy$73.63$0.000039530.0240.0712881.86M
0x675...2b16
0x2e...d1de
11/17/20242:59:33 AMbuy$531.65$0.00003940.17330.07128413.49M
0xB17...2f40
0xd2...ade2
11/17/20242:59:19 AMbuy$76.08$0.000039290.02480.071281.94M
0xB61...1F1F
0x32...8ee6
11/17/20242:59:03 AMbuy$331.63$0.000039240.1080.0712788.45M
0xc96...a6F4
0x15...1c3a