- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Impormasyon tungkol sa Shell -MGC pair
- Pinagsama Shell :
- 1.93M
- Pinagsama MGC:
- $10.09M
Shell /MGC price stats sa BNB Chain
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng Shell token sa DEX PancakeSwap ay $13.66. Ang presyo ng Shell ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $215.08. Ang kontrata ng Shell token ay 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF na may market cap na $1,366,951,092.00. Ang kontrata ng liquidity pool ay 0x436633C07bCcb5fE4C3fA720884478b053d76588 na may kabuuang halaga na naka-lock (TVL) na $52,424,380.42. Ang Shell /MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Shell /MGC ngayon?
Ang kasalukuyang liquidity ng Shell /MGC na may kontrata na address 0x436633C07bCcb5fE4C3fA720884478b053d76588 ay $52,424,380.42.
Ilang transaksyon ang mayroon sa Shell /MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Shell /MGC ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Shell /MGC pool sa nakaraang 24 na oras?
Ang Shell /MGC pool ay may trading volume na $215.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Shell sa MGC?
Ang exchange rate ng 1 Shell sa MGC ay 5.25, na naitala noong 10:25 AM UTC.
Magkano ang 1 Shell sa dolyar?
Ang presyo ng pagpapalit ng 1 Shell sa USD ay $13.66 ngayon.
Shell -MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:25:27 AM | buy | $19.37 | $13.66 | 7.44 | 5.25 | 1.41 | 0x1b...2fe6 | |
| 06/26/2026 | 9:07:38 AM | buy | $15.81 | $13.66 | 6.08 | 5.25 | 1.15 | 0x5b...dd5c | |
| 06/26/2026 | 8:57:34 AM | buy | $7.35 | $13.7 | 2.82 | 5.25 | 0.537 | 0xd1...7b02 | |
| 06/26/2026 | 8:43:20 AM | buy | $15.09 | $13.7 | 5.78 | 5.25 | 1.1 | 0x8b...704e | |
| 06/26/2026 | 8:42:18 AM | buy | $13.32 | $13.71 | 5.1 | 5.25 | 0.9714 | 0xf5...91bb | |
| 06/26/2026 | 7:31:17 AM | buy | $25.95 | $13.7 | 9.94 | 5.25 | 1.89 | 0x29...3d29 | |
| 06/26/2026 | 7:15:30 AM | buy | $0 | $0 | 2.55 | 5.25 | 0.486 | 0x9d...4148 | |
| 06/26/2026 | 7:11:19 AM | buy | $25.98 | $13.49 | 10.11 | 5.25 | 1.92 | 0x4f...05c1 | |
| 06/26/2026 | 3:13:45 AM | buy | $0 | $0 | 5.8 | 5.25 | 1.1 | 0x23...114f | |
| 06/26/2026 | 2:56:12 AM | buy | $19.97 | $13.36 | 7.85 | 5.25 | 1.49 | 0x89...1094 | |
| 06/26/2026 | 12:42:40 AM | buy | $0 | $0 | 7.84 | 5.25 | 1.49 | 0xaf...1919 | |
| 06/26/2026 | 12:42:27 AM | buy | $19.17 | $13.65 | 7.37 | 5.25 | 1.4 | 0xbb...92a7 | |
| 06/26/2026 | 12:12:32 AM | buy | $5.64 | $13.67 | 2.16 | 5.25 | 0.4126 | 0xa2...e8ac | |
| 06/26/2026 | 12:09:13 AM | buy | $0 | $0 | 6.03 | 5.25 | 1.14 | 0x0e...29bc | |
| 06/25/2026 | 11:53:33 PM | buy | $4.63 | $13.63 | 1.78 | 5.25 | 0.3397 | 0xf7...90ca | |
| 06/25/2026 | 11:51:16 PM | buy | $6.34 | $13.65 | 2.43 | 5.25 | 0.4644 | 0x70...48c2 | |
| 06/25/2026 | 11:51:15 PM | buy | $9.03 | $13.65 | 3.47 | 5.25 | 0.662 | 0x7f...58a8 | |
| 06/25/2026 | 6:13:24 PM | buy | $0 | $0 | 0.06698 | 5.25 | 0.01275 | 0x64...1dda | |
| 06/25/2026 | 6:13:24 PM | buy | $0 | $0 | 3.6 | 5.25 | 0.687 | 0x72...86c6 | |
| 06/25/2026 | 5:58:39 PM | buy | $0 | $0 | 0.776 | 5.25 | 0.1477 | 0x8d...de30 |