- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Impormasyon tungkol sa Shell -MGC pair
- Pinagsama Shell :
- 1.93M
- Pinagsama MGC:
- $10.09M
Shell /MGC price stats sa BNB Chain
Noong Mayo 30, 2026, ang kasalukuyang presyo ng Shell token sa DEX PancakeSwap ay $17.66. Ang presyo ng Shell ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,098.14. Ang kontrata ng Shell token ay 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF na may market cap na $1,766,573,542.65. Ang kontrata ng liquidity pool ay 0x436633C07bCcb5fE4C3fA720884478b053d76588 na may kabuuang halaga na naka-lock (TVL) na $67,946,313.07. Ang Shell /MGC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Shell /MGC ngayon?
Ang kasalukuyang liquidity ng Shell /MGC na may kontrata na address 0x436633C07bCcb5fE4C3fA720884478b053d76588 ay $67,946,313.07.
Ilang transaksyon ang mayroon sa Shell /MGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Shell /MGC ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Shell /MGC pool sa nakaraang 24 na oras?
Ang Shell /MGC pool ay may trading volume na $1,098.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Shell sa MGC?
Ang exchange rate ng 1 Shell sa MGC ay 5.25, na naitala noong 3:44 PM UTC.
Magkano ang 1 Shell sa dolyar?
Ang presyo ng pagpapalit ng 1 Shell sa USD ay $17.66 ngayon.
Shell -MGC price chart
| Petsa | Oras | Presyo $ | Presyo MGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:38:22 PM | buy | $25.05 | $17.66 | 7.44 | 5.25 | 1.41 | 0xdc...cf98 | |
| 05/30/2026 | 3:33:08 PM | buy | $25.01 | $17.66 | 7.44 | 5.25 | 1.41 | 0xff...6c44 | |
| 05/30/2026 | 3:30:14 PM | buy | $0 | $0 | 7.43 | 5.25 | 1.41 | 0xdd...6ddf | |
| 05/30/2026 | 3:22:07 PM | buy | $29.92 | $17.64 | 8.9 | 5.25 | 1.69 | 0x4f...ca9b | |
| 05/30/2026 | 3:10:44 PM | buy | $26.46 | $17.63 | 7.87 | 5.25 | 1.5 | 0x5c...be20 | |
| 05/30/2026 | 3:09:58 PM | buy | $0 | $0 | 7.4 | 5.25 | 1.41 | 0xed...869b | |
| 05/30/2026 | 2:58:40 PM | buy | $23.65 | $17.65 | 7.03 | 5.25 | 1.33 | 0xf6...d3a4 | |
| 05/30/2026 | 2:44:55 PM | buy | $24.83 | $17.64 | 7.39 | 5.25 | 1.4 | 0x68...a9bf | |
| 05/30/2026 | 2:39:19 PM | buy | $24.8 | $17.63 | 7.38 | 5.25 | 1.4 | 0x18...d5b7 | |
| 05/30/2026 | 2:35:27 PM | buy | $24.8 | $17.65 | 7.37 | 5.25 | 1.4 | 0x24...dad7 | |
| 05/30/2026 | 2:34:33 PM | buy | $23.3 | $17.64 | 6.93 | 5.25 | 1.32 | 0xb4...083a | |
| 05/30/2026 | 2:33:55 PM | buy | $24.73 | $17.63 | 7.36 | 5.25 | 1.4 | 0xba...345b | |
| 05/30/2026 | 2:30:44 PM | buy | $27.8 | $17.58 | 8.3 | 5.25 | 1.58 | 0xd0...1d52 | |
| 05/30/2026 | 2:26:48 PM | buy | $29.54 | $17.6 | 8.81 | 5.25 | 1.67 | 0x55...d51f | |
| 05/30/2026 | 2:12:51 PM | buy | $46.48 | $17.55 | 13.91 | 5.25 | 2.64 | 0x5c...2ebf | |
| 05/30/2026 | 9:50:30 AM | buy | $25.94 | $17.49 | 7.78 | 5.25 | 1.48 | 0x83...ff1e | |
| 05/30/2026 | 8:54:58 AM | buy | $24.42 | $17.51 | 7.32 | 5.25 | 1.39 | 0x27...79da | |
| 05/30/2026 | 8:52:53 AM | buy | $0 | $0 | 7.77 | 5.25 | 1.47 | 0xac...5d4b | |
| 05/30/2026 | 7:33:36 AM | buy | $41.25 | $17.51 | 12.37 | 5.25 | 2.35 | 0x6f...7186 | |
| 05/30/2026 | 7:28:45 AM | buy | $0 | $0 | 7.74 | 5.25 | 1.47 | 0xcf...f73d |