Impormasyon tungkol sa KAI-WETH pair
- Pinagsama KAI:
- 920.82B
- Pinagsama WETH:
- $18.29
KAI/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00000005232. Ang presyo ng KAI ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $912.81. Ang kontrata ng KAI token ay 0xC21C84D3681bEcE67776525B6c75F5016A7386b5 na may market cap na $48,966.17. Ang kontrata ng liquidity pool ay 0x430C4c0afb044e90d89AF544470aFE37582E75Cf na may kabuuang halaga na naka-lock (TVL) na $95,934.60. Ang KAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KAI/WETH ngayon?
Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x430C4c0afb044e90d89AF544470aFE37582E75Cf ay $95,934.60.
Ilang transaksyon ang mayroon sa KAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAI/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa KAI/WETH pool sa nakaraang 24 na oras?
Ang KAI/WETH pool ay may trading volume na $912.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAI sa WETH?
Ang exchange rate ng 1 KAI sa WETH ay 0.00000000001995, na naitala noong 5:26 AM UTC.
Magkano ang 1 KAI sa dolyar?
Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00000005232 ngayon.
KAI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 1:43:11 AM | buy | $39.32 | $0.075232 | 0.015 | 0.0101995 | 751.69M | 0x2e...a60c | |
10/23/2024 | 1:42:59 AM | buy | $7.6 | $0.075231 | 0.0029 | 0.0101993 | 145.47M | 0x90...185f | |
10/23/2024 | 1:42:59 AM | buy | $0.2624 | $0.07523 | 0.0001 | 0.0101993 | 5.02M | 0x2b...4b3b | |
10/23/2024 | 1:42:47 AM | buy | $6.29 | $0.075229 | 0.0024 | 0.0101992 | 120.42M | 0x2c...91a0 | |
10/23/2024 | 1:41:59 AM | buy | $31.22 | $0.075199 | 0.0119 | 0.0101981 | 600.62M | 0x75...d894 | |
10/23/2024 | 1:41:47 AM | buy | $33.06 | $0.075192 | 0.0126 | 0.0101978 | 636.8M | 0x9f...30f3 | |
10/23/2024 | 1:41:35 AM | buy | $70.32 | $0.07518 | 0.0268 | 0.0101974 | 1.36B | 0xef...11fe | |
10/23/2024 | 1:41:23 AM | buy | $76.88 | $0.075164 | 0.0293 | 0.0101968 | 1.49B | 0x81...32be | |
10/23/2024 | 1:41:11 AM | buy | $10.75 | $0.075155 | 0.0041 | 0.0101964 | 208.68M | 0x7a...7746 | |
10/23/2024 | 1:40:59 AM | buy | $1.31 | $0.075154 | 0.0005 | 0.0101964 | 25.46M | 0xc2...790c | |
10/23/2024 | 1:40:47 AM | buy | $42.43 | $0.07514 | 0.0162 | 0.0101962 | 825.52M | 0x98...fff7 | |
10/23/2024 | 1:40:33 AM | buy | $59.98 | $0.075129 | 0.0229 | 0.0101958 | 1.17B | 0xbc...4db1 | |
10/23/2024 | 1:40:19 AM | buy | $6.81 | $0.075122 | 0.0026 | 0.0101955 | 132.96M | 0xc2...4d6d | |
10/23/2024 | 1:40:09 AM | buy | $58.67 | $0.075115 | 0.0224 | 0.0101952 | 1.15B | 0x21...2fc7 | |
10/23/2024 | 1:39:55 AM | buy | $35.16 | $0.075113 | 0.0134 | 0.0101948 | 687.57M | 0x49...2c33 | |
10/23/2024 | 1:39:41 AM | buy | $28.86 | $0.075106 | 0.011 | 0.0101946 | 565.19M | 0xdb...511a | |
10/23/2024 | 1:39:29 AM | buy | $75.04 | $0.075095 | 0.0286 | 0.0101941 | 1.47B | 0x99...d2b2 | |
10/23/2024 | 1:39:17 AM | buy | $56.36 | $0.075077 | 0.0215 | 0.0101936 | 1.11B | 0x87...c243 | |
10/23/2024 | 1:39:03 AM | buy | $49.28 | $0.075065 | 0.0188 | 0.0101932 | 972.93M | 0xe2...d796 | |
10/23/2024 | 1:38:49 AM | buy | $20.97 | $0.075058 | 0.008 | 0.0101929 | 414.63M | 0x5b...0509 |