WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMPFUNIGB-WETH pair

Presyo USD
$0.0002481
Presyo
0.077499 WETH
TVL
$1
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
376%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
58K
Telegram price alerts
Pares:
0x42a3610AC0ddf900715580B87a51828C216116c3
PUMPFUNIGB:
0xF789C1521504bE41ee0f9cbE5b1912224D76B7f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUMPFUNIGB:
0.0111818
Pinagsama WETH:
$0.0172

PUMPFUNIGB/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng PUMPFUNIGB token sa DEX Uniswap V2 ay $0.0002481. Ang presyo ng PUMPFUNIGB ay pataas 376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $57,774.00. Ang kontrata ng PUMPFUNIGB token ay 0xF789C1521504bE41ee0f9cbE5b1912224D76B7f6 na may market cap na $99,254.46. Ang kontrata ng liquidity pool ay 0x42a3610AC0ddf900715580B87a51828C216116c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUMPFUNIGB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMPFUNIGB/WETH na may kontrata na address 0x42a3610AC0ddf900715580B87a51828C216116c3 ay $1.00.

Ang kabuuang transaksyon ng PUMPFUNIGB/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PUMPFUNIGB/WETH pool ay may trading volume na $57,774.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMPFUNIGB sa WETH ay 0.00000007499, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PUMPFUNIGB sa USD ay $0.0002481 ngayon.

PUMPFUNIGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:45:25 PMbuy$857.63$0.00024810.25920.0774993.46M0xeb...2e2b
01/18/202611:45:07 PMsell$1,221.14$0.00024880.36870.0775154.91M0xd9...4467
01/18/202611:44:19 PMbuy$1,214.83$0.00025030.36690.0775614.85M0xf0...80ce
01/18/202611:44:03 PMsell$1,392.36$0.00024990.42050.0775475.57M0x90...89a0
01/18/202611:43:07 PMbuy$1,223.77$0.00025230.36960.0776224.85M0x7c...74f1
01/18/202611:41:57 PMbuy$905.98$0.00024030.27390.0772653.77M0x0b...2b84
01/18/202611:40:45 PMbuy$1,381.47$0.0002280.41740.0768896.06M0xc1...73f6
01/18/202611:39:35 PMbuy$510.46$0.00021820.15410.0765892.34M0xff...95cd
01/18/202611:38:33 PMbuy$752.64$0.00021190.2270.076393.55M0x73...ed02
01/18/202611:37:27 PMbuy$1,065.06$0.00020250.32130.0761115.26M0x33...26a4
01/18/202611:36:25 PMbuy$1,101.05$0.00019160.33240.0757865.74M0x73...82ba
01/18/202611:35:53 PMsell$1,521.81$0.00019230.460.0758147.91M0xdc...1ecc
01/18/202611:35:17 PMbuy$330.8$0.00019940.10.076031.66M0xec...06cd
01/18/202611:34:55 PMsell$1,906.37$0.00020610.57620.0762319.25M0x58...5e98
01/18/202611:34:11 PMbuy$881.84$0.0002130.26620.0764314.14M0xa3...2194
01/18/202611:34:03 PMsell$1,261.42$0.00021370.38070.0764515.9M0xf8...fa87
01/18/202611:32:59 PMbuy$368.22$0.000220.1110.0766331.67M0xc2...1617
01/18/202611:31:55 PMbuy$254.44$0.00021670.07670.0765351.17M0x5c...5c74
01/18/202611:30:49 PMbuy$638.97$0.00021170.1930.0763953.02M0xa7...04f4
01/18/202611:29:45 PMbuy$700.83$0.00020480.21170.0761883.42M0x68...10f6