WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-WETH pair

Presyo USD
$0.0002661
Presyo
0.077911 WETH
TVL
$115,301.17
MKT CAP
$247.5K
5m
0%
1h
-46.82%
4h
25.28%
24h
1,918%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x4295B80b78da2262ac30E6e6d31a324BCd539218
CHILLFAM:
0x11871647AC3D486502a5f42747e4Ac57C531055a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLFAM:
220.08M
Pinagsama WETH:
$17.14

CHILLFAM/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Uniswap ay $0.0002661. Ang presyo ng CHILLFAM ay pataas 1,918% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10834 trades na may dami ng kalakalan na $1,536,925.21. Ang kontrata ng CHILLFAM token ay 0x11871647AC3D486502a5f42747e4Ac57C531055a na may market cap na $247,546.64. Ang kontrata ng liquidity pool ay 0x4295B80b78da2262ac30E6e6d31a324BCd539218 na may kabuuang halaga na naka-lock (TVL) na $115,301.18. Ang CHILLFAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/WETH na may kontrata na address 0x4295B80b78da2262ac30E6e6d31a324BCd539218 ay $115,301.18.

Ang kabuuang transaksyon ng CHILLFAM/WETH ay 10834 sa nakaraang 24 na oras, kung saan 6259 ang mga buy transactions, at 4575 ang mga sales transactions.

Ang CHILLFAM/WETH pool ay may trading volume na $1,536,925.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa WETH ay 0.00000007911, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0002661 ngayon.

CHILLFAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:04:49 AMsell$1,085.38$0.00026610.32260.0779114.08M
0x36a...758D
0x76...10bd
11/22/202412:04:49 AMsell$995.55$0.00025660.29590.077633.88M
0x916...06AE
0xd4...b42f
11/22/202412:04:49 AMsell$1,378.58$0.00029020.40980.078634.75M
0x48d...E505
0x59...5cda
11/22/202412:04:49 AMsell$1,288.28$0.00024640.3830.0773275.23M
0x5EF...9254
0xee...08d6
11/22/202412:04:49 AMsell$1,352.57$0.00027730.40210.0782464.88M
0xa6A...4c1a
0x0f...cf30
11/22/202412:02:11 AMbuy$23.18$0.00029830.0068990.07887877,711.81
0xaE8...4cF5
0x43...7dd4
11/21/202411:56:03 PMsell$2,522.51$0.00036280.75040.0610796.95M
0xe87...c3a0
0xc5...554e
11/21/202411:56:03 PMsell$2,849.96$0.00033460.84780.0799548.52M
0xA09...064d
0xb2...d9d6
11/21/202411:56:03 PMsell$2,405.65$0.00030810.71560.0791687.81M
0x7Aa...Dd01
0x46...630c
11/21/202411:53:59 PMsell$5.8$0.00037740.0017210.0611215,366.67
0x1D6...6123
0xb1...1204
11/21/202411:52:35 PMbuy$9.99$0.00037920.002970.06112726,353.05
0x1E8...Eb69
0x91...f0ad
11/21/202411:51:13 PMbuy$4.93$0.00037910.0014650.06112613,009.25
0x95C...f103
0x4d...950d
11/21/202411:48:11 PMsell$2,637.74$0.00050460.78210.0614965.23M
0x5EF...9254
0x27...91f4
11/21/202411:48:11 PMsell$1,849.61$0.00047680.54840.0614133.88M
0x916...06AE
0xcf...20ea
11/21/202411:48:09 PMsell$2,795.51$0.00057320.82890.0616994.88M
0xa6A...4c1a
0x6a...4f06
11/21/202411:48:11 PMsell$2,554.59$0.00053790.75750.0615954.75M
0x48d...E505
0xd0...4314
11/21/202411:48:11 PMsell$1,853.52$0.00045440.54960.0613474.08M
0x36a...758D
0xfa...94c6
11/21/202411:48:11 PMsell$1,558.77$0.00040570.46220.0612033.84M
0x02b...735a
0x3a...12ee
11/21/202411:48:11 PMsell$1,452.42$0.00043480.43060.0612893.34M
0x0C8...3a0c
0x5a...047d
11/21/202411:48:11 PMsell$1,751.95$0.00038720.51950.0611484.52M
0xc30...85E9
0xcf...7067