WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.054006
Presyo
0.081269 WETH
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
51.50%
24h
51.50%
Ibahagi
TXNS
111
Mga Bumili
0
Mga Nagbenta
111
Dami
6K
Telegram price alerts
Pares:
0x425D9AA017F3AB2E7De230554eB646DFF7ae6dA9
OBTC:
0xb5DA58DBf6111D00cB2E133dc972c03bDe320C1D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
0.0115638
Pinagsama WETH:
$0.0175

OBTC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000004006. Ang presyo ng OBTC ay pataas 51.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,748.99. Ang kontrata ng OBTC token ay 0xb5DA58DBf6111D00cB2E133dc972c03bDe320C1D na may market cap na $37,898.16. Ang kontrata ng liquidity pool ay 0x425D9AA017F3AB2E7De230554eB646DFF7ae6dA9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0x425D9AA017F3AB2E7De230554eB646DFF7ae6dA9 ay $1.00.

Ang kabuuang transaksyon ng OBTC/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $5,748.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000001269, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000004006 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:09:27 AMbuy$40.4$0.0540060.01280.08126910.08M
0x017...162A
0xf3...74b8
11/16/20244:09:11 AMbuy$88.68$0.0539890.02810.08126422.23M
0x2C8...Ab41
0xe1...019d
11/16/20244:08:51 AMbuy$56.81$0.053970.0180.08125814.31M
0x017...162A
0x10...372c
11/16/20244:08:31 AMbuy$28.72$0.0539590.00910.0812547.25M
0x2C8...Ab41
0xb0...bf4a
11/16/20244:08:15 AMbuy$60.59$0.0539480.01920.0812515.35M
0xB40...b55e
0x69...cc4b
11/16/20244:07:57 AMbuy$54.9$0.0539320.01740.08124613.96M
0x017...162A
0x23...64f5
11/16/20244:07:39 AMbuy$16.09$0.0539230.00510.0812434.1M
0xD5d...87C9
0x94...b580
11/16/20244:07:21 AMbuy$82.31$0.0539080.02610.08123921.06M
0x2C8...Ab41
0xe6...e7a9
11/16/20244:07:05 AMbuy$41.92$0.0538910.01330.08123410.77M
0x90D...5588
0xfe...3d2f
11/16/20244:06:49 AMbuy$11.03$0.0538840.00350.0812322.84M
0xB40...b55e
0x98...f47c
11/16/20244:06:33 AMbuy$19.54$0.053880.00620.081235.04M
0x5FA...5EE2
0xd9...c944
11/16/20244:06:15 AMbuy$79.76$0.0538680.02530.08122620.62M
0xD85...C128
0xaa...e72f
11/16/20244:05:57 AMbuy$9.76$0.0538520.00310.0812232.53M
0x3DA...b6E9
0x38...2caf
11/16/20244:05:39 AMbuy$61.43$0.0538440.01950.0812215.98M
0xBF4...3cC2
0xbe...5496
11/16/20244:05:23 AMbuy$18.9$0.0538350.0060.0812174.93M
0x98B...C346
0x19...050c
11/16/20244:05:05 AMbuy$68.37$0.0538240.02170.08121317.88M
0x017...162A
0x42...2087
11/16/20244:04:49 AMbuy$67.16$0.053810.02130.08120817.63M
0x2C8...Ab41
0x00...a9c9
11/16/20244:04:31 AMbuy$70.96$0.0537930.02250.08120218.71M
0x90D...5588
0xa8...ebc3
11/16/20244:04:11 AMbuy$85.81$0.0537750.02720.08119622.73M
0xB40...b55e
0x6d...1b05
11/16/20244:03:55 AMbuy$93.47$0.0537550.02960.08118924.89M
0xD85...C128
0x06...af2c