WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.0122513
Presyo
0.0167604 WETH
TVL
$0.9298
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
967
Mga Bumili
446
Mga Nagbenta
521
Dami
263K
Telegram price alerts
Pares:
0x422E9e07a22B3baBc84FC172F60800599B530245
Mog:
0xeB37E55da14711dee22508fFA31bb598c08f5156
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
1.85T
Pinagsama WETH:
$0.0001406

Mog/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.0000000000002513. Ang presyo ng Mog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $262,914.62. Ang kontrata ng Mog token ay 0xeB37E55da14711dee22508fFA31bb598c08f5156 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x422E9e07a22B3baBc84FC172F60800599B530245 na may kabuuang halaga na naka-lock (TVL) na $0.93. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0x422E9e07a22B3baBc84FC172F60800599B530245 ay $0.93.

Ang kabuuang transaksyon ng Mog/WETH ay 967 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 521 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $262,914.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000000000007604, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000000000002513 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:17:27 PMbuy$0.3304$0.01225130.00010.01676044.53T
0xeC1...2083
0x33...3f16
11/22/20243:06:49 PMsell$0.09439$0.01321060.000028560.01763722.64T
0x34C...27A7
0x87...dd31
11/22/20243:03:25 PMbuy$0.1005$0.01361060.000030440.01618482.93T
0x34C...27A7
0xc7...8929
11/22/20243:02:53 PMbuy$0.04263$0.01319170.000012910.0175813.32T
0xd45...B82A
0xbb...9809
11/22/20243:02:47 PMsell$34,274.16$0.014853810.380.017258710T
0x7DE...9B56
0x10...d0ef
11/22/20243:02:15 PMbuy$1$0.0013820.00030440.064194725.88
0x34C...27A7
0x90...a29f
11/22/20243:01:09 PMsell$6.41$0.0013720.0019470.0641694,670.89
0xC5D...aB39
0x7c...aeca
11/22/20243:01:07 PMbuy$131.71$0.0013760.040.06417995,701.25
0x3d6...6335
0xdd...1612
11/22/20243:01:03 PMsell$0.4395$0.0013610.00013350.064138322.78
0x955...43D5
0xf7...819c
11/22/20243:00:59 PMbuy$1,800.94$0.0013650.54740.0641511.39M
0x947...5b8b
0x15...2ad5
11/22/20243:00:49 PMbuy$1,644.99$0.0012250.50.0637241.41M
0xC09...2dc5
0x8d...fd60
11/22/20243:00:45 PMsell$219.44$0.0011250.066690.063421194,930.92
0x825...e77E
0xf6...11b3
11/22/20243:00:45 PMsell$241.21$0.0011090.073310.06337217,501.77
0xa29...e9c0
0xb8...fde7
11/22/20243:00:39 PMbuy$131.59$0.0011350.040.063452115,870.05
0x2AC...4094
0xd5...0002
11/22/20243:00:27 PMbuy$1,178.6$0.0010860.35860.0633061.08M
0x61b...A838
0x01...55ad
11/22/20243:00:13 PMbuy$197.2$0.0010380.060.063159189,898.43
0x947...5b8b
0xd0...bb05
11/22/20243:00:09 PMsell$1,138.73$0.0010650.34630.063241.07M
0xC09...2dc5
0x51...a9c0
11/22/20243:00:05 PMbuy$164.37$0.0011070.050.063367148,471.71
0xF91...4839
0x29...33c6
11/22/20243:00:03 PMsell$220.1$0.0011030.066880.063353199,450.89
0xDA2...b0D4
0x1c...f0ad
11/22/20243:00:03 PMsell$16.65$0.0011110.0050610.06337914,976.95
0x60c...2C63
0xac...d3c0