WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEEDY-WETH pair

Presyo USD
$0.075827
Presyo
0.0101751 WETH
TVL
$41,759.65
MKT CAP
$24.5K
5m
-2.82%
1h
-1.20%
4h
-72.72%
24h
45.56%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
998K
Telegram price alerts
Pares:
0x41C2154907a054B52401D0dF6e1fA846bbb26233
FEEDY:
0xffa39B6066b146629d4913055Fac7b0f1d6651C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FEEDY:
359.07B
Pinagsama WETH:
$6.27

FEEDY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FEEDY token sa DEX Uniswap ay $0.00000005827. Ang presyo ng FEEDY ay pataas 45.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10874 trades na may dami ng kalakalan na $998,204.19. Ang kontrata ng FEEDY token ay 0xffa39B6066b146629d4913055Fac7b0f1d6651C1 na may market cap na $24,463.06. Ang kontrata ng liquidity pool ay 0x41C2154907a054B52401D0dF6e1fA846bbb26233 na may kabuuang halaga na naka-lock (TVL) na $41,759.66. Ang FEEDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEEDY/WETH na may kontrata na address 0x41C2154907a054B52401D0dF6e1fA846bbb26233 ay $41,759.66.

Ang kabuuang transaksyon ng FEEDY/WETH ay 10874 sa nakaraang 24 na oras, kung saan 3703 ang mga buy transactions, at 7171 ang mga sales transactions.

Ang FEEDY/WETH pool ay may trading volume na $998,204.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEEDY sa WETH ay 0.00000000001751, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FEEDY sa USD ay $0.00000005827 ngayon.

FEEDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:53:19 PMbuy$16.63$0.0758270.0050.0101751285.48M
0x797...DBD4
0xe2...7137
11/24/20247:52:31 PMsell$210.1$0.0758460.063140.01017573.59B
0x3d4...Ca03
0x28...3a52
11/24/20247:52:25 PMbuy$156.87$0.0758970.047140.01017722.66B
0x9B6...17Ac
0xb6...2037
11/24/20247:51:41 PMsell$210.78$0.075880.06330.01017663.58B
0x3d4...Ca03
0xfc...fc7c
11/24/20247:51:35 PMbuy$164.81$0.0759290.04950.0101782.78B
0x2C4...9CCC
0xfc...42f5
11/24/20247:50:37 PMbuy$34.86$0.0758660.010480.0101763594.24M
0x7E5...9f93
0x73...cccb
11/24/20247:49:47 PMbuy$66.51$0.0758380.020.01017551.14B
0x8dF...95d9
0x1a...0341
11/24/20247:49:11 PMsell$209.94$0.0758420.063130.01017563.59B
0x3d4...Ca03
0x64...b51a
11/24/20247:49:05 PMsell$212.06$0.075960.063770.01017923.56B
0x3d4...Ca03
0xb6...6bc8
11/24/20247:48:51 PMbuy$104.75$0.0760260.03150.01018121.74B
0x128...83A0
0xa7...ad09
11/24/20247:48:51 PMbuy$1.05$0.0760560.00031820.010182117.47M
0xe37...e1EE
0x07...67e1
11/24/20247:48:01 PMbuy$196.81$0.0759470.059130.01017863.31B
0x9ee...773d
0xcf...a794
11/24/20247:47:13 PMsell$109.15$0.0759960.032840.01018041.82B
0xb1B...82f1
0x04...9d9a
11/24/20247:47:17 PMsell$209.95$0.0759060.063170.01017773.55B
0x245...74f4
0x58...f01d
11/24/20247:47:05 PMbuy$333.48$0.0759680.10030.01017965.59B
0x245...74f4
0xcf...bdc5
11/24/20247:46:15 PMbuy$166.15$0.0758280.050.01017532.85B
0x2a7...5FAA
0x76...07be
11/24/20247:45:13 PMsell$17.63$0.0757680.0053020.0101734305.73M
0x8e5...6994
0xb3...0e1b
11/24/20247:45:13 PMsell$19.5$0.0757580.0058630.0101731338.7M
0x45a...2a87
0x24...cda3
11/24/20247:44:35 PMbuy$33.26$0.0757990.010.0101743573.56M
0x5F2...FE83
0xc3...ab14
11/24/20247:43:23 PMsell$50.38$0.0757670.015150.0101734873.62M
0x77b...a0DD
0x9c...d878