WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.057988
Presyo
0.082339 WETH
TVL
$203,664.54
MKT CAP
$3.4M
5m
-7.11%
1h
601%
4h
2,422%
24h
2,422%
Ibahagi
TXNS
274
Mga Bumili
221
Mga Nagbenta
53
Dami
493K
Telegram price alerts
Pares:
0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36
SPQR:
0x74aa792958B2dB5e69e424E44584e9FdFf145F39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
12.72B
Pinagsama WETH:
$29.82

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.000007988. Ang presyo ng SPQR ay pataas 2,422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $492,821.11. Ang kontrata ng SPQR token ay 0x74aa792958B2dB5e69e424E44584e9FdFf145F39 na may market cap na $3,367,161.64. Ang kontrata ng liquidity pool ay 0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36 na may kabuuang halaga na naka-lock (TVL) na $203,664.55. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36 ay $203,664.55.

Ang kabuuang transaksyon ng SPQR/WETH ay 274 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $492,821.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.000000002339, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000007988 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:00:47 AMbuy$507.1$0.0579880.14850.08233963.48M
0x248...4c89
0x0b...d5b4
11/24/20244:57:11 AMsell$1,078.18$0.0579840.31570.082338135.03M
0x192...5daE
0x96...cd7b
11/24/20244:57:11 AMsell$3,431.08$0.05792410.08232411.36M
0x664...c5e3
0x36...e1cf
11/24/20244:54:11 AMbuy$853.37$0.0585990.250.08251999.24M
0x5dA...C2c7
0xcb...c429
11/24/20244:52:59 AMbuy$71.68$0.0585240.0210.0824978.41M
0x2D7...5b26
0x92...bd0c
11/24/20244:47:23 AMbuy$3,345.83$0.0582480.980.082415405.64M
0x424...6155
0xd4...9d79
11/24/20244:47:23 AMbuy$3,342.41$0.0584940.9790.082488462.78M
0x29b...1c8f
0x6b...2b1b
11/24/20244:47:23 AMbuy$3,294.62$0.0584940.9650.082488426.39M
0x89a...2852
0xfd...b7d4
11/24/20244:47:11 AMsell$2,361.05$0.0584940.69150.082488321.12M
0x09c...2b10
0xa4...ad12
11/24/20244:47:11 AMsell$1,628.77$0.0584940.4770.082488230.85M
0x9Cb...bEcE
0x55...261f
11/24/20244:44:11 AMbuy$5,053.28$0.057191.480.082106702.74M
0xA8B...953d
0xfa...1b8a
11/24/20244:42:47 AMbuy$413.17$0.0567210.1210.08196861.47M
0x09c...2b10
0x06...9093
11/24/20244:42:47 AMbuy$508.78$0.0567870.1490.08198774.95M
0x9Cb...bEcE
0x9a...9a9a
11/24/20244:41:35 AMbuy$1,705.62$0.0565680.49950.081923259.65M
0x09c...2b10
0x93...80b8
11/24/20244:41:35 AMbuy$1,705.62$0.0566710.49950.081953269.53M
0x5dA...C2c7
0x15...8929
11/24/20244:38:11 AMbuy$3,419.79$0.05598210.081749571.65M
0xCFd...26c3
0x95...9dff
11/24/20244:37:47 AMsell$3,378.74$0.0559450.98790.081738568.32M
0x424...6155
0xc6...4dce
11/24/20244:37:11 AMbuy$1,712.27$0.0562050.50.081811290.89M
0xeaD...E40e
0xd0...9eee
11/24/20244:37:11 AMbuy$1,609.53$0.0561120.470.081784263.33M
0xe2b...F29D
0xf7...b1ee
11/24/20244:35:47 AMbuy$342.67$0.0557530.10.08167859.56M
0xe2b...F29D
0xef...a028