WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$0.00002743
Presyo
0.004219 stETH
TVL
$1.19
MKT CAP
$640.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
21,250.02
Pinagsama stETH:
$89.65

WETH/stETH price stats sa PulseChain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002743. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $640,891.36. Ang kontrata ng liquidity pool ay 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang WETH/stETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 ay $1.20.

Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0.004219, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002743 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
07/16/20258:42:55 AMbuy$0.06188$0.000027438.620.0042192,256.04
0x7e0...82E2
0xa0...dba9
07/12/202510:35:55 PMbuy$0.02762$0.000029993.060.003326921.2
0xF98...1593
0xe6...206c
07/10/20251:02:35 AMbuy$0.03594$0.000027673.940.0031911,298.96
0x7e0...82E2
0x63...df1a
07/09/20258:47:15 AMbuy$0.02111$0.000025692.290.002796821.62
0x040...8B29
0x32...80fd
07/07/202512:33:35 PMsell$0.0527$0.000026645.750.0027011,978.28
0x307...9ebA
0x29...f96b
07/06/202511:48:05 PMbuy$0.09256$0.000027079.480.0031533,418.69
0x904...6556
0x92...8d90
07/04/20252:42:55 PMbuy$0.05845$0.000023795.50.0024292,456.53
0x73d...91F3
0x07...d158
07/04/202512:23:45 PMsell$0.05868$0.000024195.390.0020522,425.73
0xD29...570b
0x84...434c
07/04/20259:29:05 AMbuy$0.0664$0.000024416.020.0024222,719.92
0xE7c...E701
0xfa...e097
07/03/20259:34:25 AMsell$0.0683$0.000024926.030.0020122,739.79
0x08a...Ca48
0x60...915d
06/27/20257:44:05 PMbuy$0.03737$0.000022953.740.0024241,628.2
0xC62...78F4
0xb1...1064
06/26/20258:00:55 AMbuy$0.06639$0.000025575.180.0021652,595.51
0x067...b609
0xec...0f9f
06/25/20258:08:05 PMsell$0.08001$0.000024456.640.0018293,271.36
0xE35...215E
0xb1...afc8
06/25/20251:53:55 PMsell$0.07635$0.000024028.060.0022663,177.88
0xDD4...7080
0xb5...fb01
06/24/20256:50:05 PMsell$0.07667$0.000025769.580.0028582,975.33
0x0d9...40E1
0xb3...8f6e
06/22/20257:36:55 PMsell$0.01991$0.000023283.230.003783855.29
0x267...6CF1
0x10...8c82
06/20/20258:08:35 PMsell$0.0216$0.000024323.630.004095888.02
0x267...6CF1
0x84...7e0c
06/20/202511:17:55 AMbuy$0.09121$0.000025513.120.004283,576.58
0x680...Ff78
0xce...2ae4
06/19/20257:53:05 AMsell$0.1416$0.0000277220.090.0031265,109.46
0x053...5ffF
0x34...69e3
06/19/20257:52:55 AMbuy$0.1227$0.0000277217.990.0031264,426.78
0x7e0...82E2
0x03...65fc