WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCE-WETH pair

Presyo USD
$0.00005656
Presyo
0.072331 WETH
TVL
$466,322.84
MKT CAP
$5.7M
5m
0%
1h
27.23%
4h
1.43%
24h
43,899%
Ibahagi
TXNS
15K
Mga Bumili
12K
Mga Nagbenta
3K
Dami
33M
Telegram price alerts
Pares:
0x400Ccf5c69525bd345Be69163713da097ceBf265
LUCE:
0x253B36Cb028849834e6D1b4205660cA9a9c499D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCE:
4.11B
Pinagsama WETH:
$96.13

LUCE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng LUCE token sa DEX Uniswap ay $0.00005656. Ang presyo ng LUCE ay pataas 43,899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14624 trades na may dami ng kalakalan na $33,172,328.00. Ang kontrata ng LUCE token ay 0x253B36Cb028849834e6D1b4205660cA9a9c499D0 na may market cap na $5,668,256.70. Ang kontrata ng liquidity pool ay 0x400Ccf5c69525bd345Be69163713da097ceBf265 na may kabuuang halaga na naka-lock (TVL) na $466,322.85. Ang LUCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCE/WETH na may kontrata na address 0x400Ccf5c69525bd345Be69163713da097ceBf265 ay $466,322.85.

Ang kabuuang transaksyon ng LUCE/WETH ay 14624 sa nakaraang 24 na oras, kung saan 11836 ang mga buy transactions, at 2788 ang mga sales transactions.

Ang LUCE/WETH pool ay may trading volume na $33,172,328.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCE sa WETH ay 0.00000002331, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCE sa USD ay $0.00005656 ngayon.

LUCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:14:27 AMbuy$1,200.45$0.000056560.49490.07233121.22M
0xA5d...8B78
0x71...39f9
11/05/20246:14:23 AMbuy$3,921.94$0.000055311.610.0722870.9M
0xA5d...8B78
0xcb...3e81
11/05/20246:14:17 AMbuy$1,431.01$0.000054040.590.07222826.48M
0xA5d...8B78
0x25...aaf3
11/05/20246:14:13 AMbuy$2,910.53$0.000053011.20.07218554.9M
0xA5d...8B78
0xe1...b565
11/05/20246:14:07 AMbuy$2,352.7$0.000051780.970.07213545.43M
0xA5d...8B78
0x41...00e0
11/05/20246:14:03 AMbuy$2,061.64$0.000050760.850.07209340.61M
0xA5d...8B78
0x99...99c0
11/05/20246:13:59 AMbuy$242.54$0.000050240.10.0720714.83M
0xA5d...8B78
0x96...f20e
11/05/20246:13:47 AMbuy$3,674.58$0.000049341.510.07203474.47M
0x950...81AE
0x20...261e
11/05/20246:13:43 AMbuy$6,796.76$0.000047022.80.071937144.53M
0x950...81AE
0xa5...0148
11/05/20246:13:37 AMsell$14,130$0.00004475.820.071841296.69M
0x1f5...197b
0x31...6b03
11/05/20246:13:37 AMbuy$1,619.08$0.000045190.6670.07186135.83M
0x950...81AE
0x25...2b82
11/05/20246:13:31 AMbuy$606.85$0.00004960.250.07204312.23M
0x950...81AE
0xc1...4f8f
11/05/20246:13:33 AMbuy$3,127.39$0.000050451.280.07207861.98M
0xdb5...D0d1
0xa5...f6d0
11/05/20246:13:27 AMbuy$3,568.29$0.000048651.470.07200473.33M
0xdb5...D0d1
0x81...8f22
11/05/20246:13:25 AMbuy$2,232.17$0.000047360.91950.07195147.13M
0xf96...471e
0x34...66c2
11/05/20246:13:21 AMbuy$994.44$0.000046610.410.07192121.33M
0x950...81AE
0x93...873d
11/05/20246:13:17 AMbuy$3,347.15$0.000045651.380.07188273.31M
0xdb5...D0d1
0x5b...abc3
11/05/20246:13:17 AMsell$2,228.1$0.000045140.91860.07186149.35M
0x7e7...3f28
0xe3...3993
11/05/20246:13:15 AMbuy$2,774.74$0.000045291.140.07186761.25M
0xFAB...0E6C
0xa4...289d
11/05/20246:13:13 AMbuy$2,547.61$0.000044141.050.0718257.7M
0xF8b...1229
0x16...6fd7