WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUSHI-WETH pair

Presyo USD
$0.007061
Presyo
0.052074 WETH
TVL
$101,801.12
MKT CAP
$728.4K
5m
0%
1h
0%
4h
1,587%
24h
1,587%
Ibahagi
TXNS
257
Mga Bumili
185
Mga Nagbenta
72
Dami
721K
Telegram price alerts
Pares:
0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A
AKUSHI:
0x4449CC362D8C979f49b1D984D3BD41eD756B56dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKUSHI:
6.99M
Pinagsama WETH:
$14.95

AKUSHI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AKUSHI token sa DEX Uniswap ay $0.007061. Ang presyo ng AKUSHI ay pataas 1,587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $721,172.75. Ang kontrata ng AKUSHI token ay 0x4449CC362D8C979f49b1D984D3BD41eD756B56dC na may market cap na $728,370.48. Ang kontrata ng liquidity pool ay 0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A na may kabuuang halaga na naka-lock (TVL) na $101,801.12. Ang AKUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUSHI/WETH na may kontrata na address 0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A ay $101,801.12.

Ang kabuuang transaksyon ng AKUSHI/WETH ay 257 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AKUSHI/WETH pool ay may trading volume na $721,172.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUSHI sa WETH ay 0.000002074, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUSHI sa USD ay $0.007061 ngayon.

AKUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:53:35 AMbuy$1,701.95$0.0070610.50.052074241,024.53
0xfeC...C6a3
0x28...d8d5
11/24/20248:52:59 AMbuy$707.67$0.0051920.20790.051525136,279.38
0xa54...9c2f
0xdd...5a57
11/24/20248:52:59 AMbuy$2,876.3$0.0068050.8450.051999447,545.17
0x437...0da1
0xd3...421e
11/24/20248:52:59 AMbuy$3,066.03$0.0060380.90.051772542,032.18
0xef7...C66d
0x03...888a
11/24/20248:52:11 AMbuy$1,356.68$0.003610.3980.051059375,767.71
0x40e...5857
0xb4...8158
11/24/20248:52:11 AMbuy$1,356.68$0.0033420.3980.069804405,921.5
0x25E...0D72
0xff...c9e1
11/24/20248:52:11 AMbuy$6,135.77$0.00511.80.0514961.4M
0xfeC...C6a3
0xf6...d27c
11/24/20248:51:35 AMsell$19,064.71$0.0032035.590.0693983.81M
0x9de...104E
0xca...9c9f
11/24/20248:51:35 AMsell$11,855.77$0.014153.470.054153719,252.85
0xC6B...aeB1
0x02...9485
11/24/20248:51:35 AMsell$15,968.51$0.0078524.680.0523031.57M
0xF7b...cf3e
0xbe...9990
11/24/20248:51:35 AMsell$2,113.46$0.013690.620.054017154,319.04
0xc07...f39C
0xd9...b64c
11/24/20248:51:11 AMbuy$936.58$0.019150.27450.05561348,896.17
0x6F1...884d
0xfc...8df6
11/24/20248:49:35 AMbuy$1,707.02$0.018550.50.05543591,995.57
0xc4F...b4Ff
0x29...1617
11/24/20248:48:11 AMbuy$3,417$0.0174110.055095196,241.92
0x126...53aA
0xcd...5f29
11/24/20248:47:35 AMbuy$1,018.26$0.016450.2980.05481461,890.26
0x25E...0D72
0xa6...4f1e
11/24/20248:46:59 AMbuy$17.08$0.016230.0050.054751,052.55
0xc26...D786
0xbc...d20c
11/24/20248:44:47 AMsell$3,021.89$0.016780.88360.054909180,000
0x437...0da1
0x30...890e
11/24/20248:44:47 AMsell$3,272.82$0.018180.9570.055316180,000
0xef7...C66d
0x98...1fea
11/24/20248:44:47 AMsell$3,556.37$0.019751.030.055777180,000
0x126...53aA
0x33...aed1
11/24/20248:44:11 AMbuy$10,259.15$0.0206730.056045561,950.54
0x10E...5b72
0x7b...a56a