WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.07088
Presyo
0.07088 USDT
TVL
$1.24M
MKT CAP
$71.1M
5m
13.45%
1h
225%
4h
284,136%
24h
284,136%
Ibahagi
TXNS
2K
Mga Bumili
810
Mga Nagbenta
847
Dami
107M
Telegram price alerts
Pares:
0x3f10DF20099258487c732d971F377A1e1a9b71CC
WLFI:
0x711ca10A88680ea26665C52Ff851A9892D755983
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
8.76M
Pinagsama USDT:
$622,264.61

WLFI/USDT price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.07088. Ang presyo ng WLFI ay pataas 284,136% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1657 trades na may dami ng kalakalan na $107,278,836.09. Ang kontrata ng WLFI token ay 0x711ca10A88680ea26665C52Ff851A9892D755983 na may market cap na $71,075,296.43. Ang kontrata ng liquidity pool ay 0x3f10DF20099258487c732d971F377A1e1a9b71CC na may kabuuang halaga na naka-lock (TVL) na $1,244,529.23. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0x3f10DF20099258487c732d971F377A1e1a9b71CC ay $1,244,529.23.

Ang kabuuang transaksyon ng WLFI/USDT ay 1657 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 847 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $107,278,836.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.07088, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.07088 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20245:25:48 AMbuy$3,244.53$0.070883,244.530.0708845,773.79
0xA89...64d1
0xad...6962
10/23/20245:25:33 AMsell$18,440.39$0.0722518,440.390.07225255,207.65
0x6E8...9b29
0x5c...3e02
10/23/20245:25:15 AMbuy$9,939.76$0.073619,939.760.07361135,021.19
0x21E...5828
0x43...a230
10/23/20245:25:00 AMbuy$3,027.77$0.072123,027.770.0721241,981.57
0xa21...fC2C
0x91...7364
10/23/20245:24:45 AMsell$14,481.65$0.0730714,481.650.07307198,171.75
0x7Ff...8C08
0xe0...a793
10/23/20245:24:27 AMsell$2,203.46$0.075022,203.460.0750229,368.06
0xb1d...8e17
0x85...b89f
10/23/20245:24:12 AMbuy$18,416.5$0.0734918,416.50.07349250,589.8
0x642...ca78
0xcc...4c3a
10/23/20245:23:57 AMsell$8,457.23$0.071998,457.230.07199117,465.83
0xF0B...7223
0xa4...22ef
10/23/20245:23:42 AMbuy$18,582.8$0.0711818,582.80.07118261,059.72
0xee8...F069
0x6f...da26
10/23/20245:23:27 AMbuy$13,872.28$0.0675213,872.280.06752205,432.44
0x016...8Cd1
0xa7...1e12
10/23/20245:23:09 AMsell$966.73$0.06577966.730.0657714,696.73
0x76C...C231
0x14...5121
10/23/20245:22:51 AMbuy$2,827.16$0.06592,827.160.065942,898.63
0x8dA...C017
0x52...cf11
10/23/20245:22:36 AMbuy$11,817.58$0.0642911,817.580.06429183,803.08
0xc8C...32BF
0xc5...a630
10/23/20245:22:21 AMbuy$14,719.25$0.0614314,719.250.06143239,573.38
0x107...D06D
0x6e...234f
10/23/20245:22:06 AMbuy$8,065.68$0.059058,065.680.05905136,589.56
0x428...abFE
0x83...b688
10/23/20245:21:51 AMbuy$12,760.8$0.0568912,760.80.05689224,281.49
0x41f...1c41
0x8c...2d2d
10/23/20245:21:33 AMsell$12,084.14$0.0565512,084.140.05655213,688.14
0x65E...aD1D
0x4c...dc19
10/23/20245:21:15 AMsell$16,630.09$0.059516,630.090.0595279,452.76
0x496...97a7
0x1a...0db9
10/23/20245:20:57 AMsell$4,978.85$0.06184,978.850.061880,563.36
0xd2A...0BB0
0xe5...55a2
10/23/20245:20:42 AMsell$6,075.9$0.062986,075.90.0629896,468
0xA3C...5d9c
0xc5...352a