WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yscvxCRV pair

Presyo USD
$0.2141
Presyo
0 yscvxCRV
TVL
$1,045.55
MKT CAP
$514.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yscvxCRV:
0xCa960E6DF1150100586c51382f619efCCcF72706
Pinagsama CRV:
418.39
Pinagsama yscvxCRV:
$7,871.54

CRV/yscvxCRV price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2141. Ang presyo ng CRV ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.46. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $514,559,878.51. Ang kontrata ng liquidity pool ay 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 na may kabuuang halaga na naka-lock (TVL) na $1,045.56. Ang CRV/yscvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yscvxCRV na may kontrata na address 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 ay $1,045.56.

Ang kabuuang transaksyon ng CRV/yscvxCRV ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/yscvxCRV pool ay may trading volume na $18.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yscvxCRV ay 0, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2141 ngayon.

CRV-yscvxCRV price chart

PetsaOras
Presyo $
Presyo yscvxCRV
GumawaTXN
07/22/20263:18:35 AMbuy$4.88$0.214140.191.7622.78
0x4f5...01a6
0x2c...29e8
07/21/20267:37:11 PMsell$8.14$0.214967.631.7837.88
0x4f5...01a6
0x77...57ae
07/21/20267:00:11 PMsell$5.43$0.215248.591.9225.23
0x4f5...01a6
0xf9...a77b
07/20/202610:15:59 PMsell$4.47$0.216542.382.0520.67
0x4f5...01a6
0x59...8973
07/20/20265:00:59 AMsell$1.72$0.209417.662.148.25
0x4f5...01a6
0x32...7877
07/15/20264:43:23 PMbuy$0.07641$0.21290.78182.170.3588
0x43d...80a5
0x09...4d37
07/15/20264:05:47 PMbuy$0.05422$0.21460.54972.170.2525
0x000...4D6b
0xeb...405f
07/12/20267:53:47 AMsell$2.63$0.204528.452.212.87
0x4d1...Be30
0x88...d141
06/26/20269:45:59 PMbuy$2.74$0.19331.462.2114.19
0x4f5...01a6
0xdc...0b68
06/22/20267:49:59 AMsell$5.3$0.208757.082.2425.41
0x4f5...01a6
0x00...0d08
06/14/202612:14:11 PMbuy$0.219$0.2322.212.340.9441
0xa88...53F0
0x58...dce1
06/13/20261:58:11 AMsell$17.02$0.239407.75.7271.21
0x27c...2bf2
0x65...8bdc
06/13/20261:57:59 AMbuy$16.52$0.2393405.275.8769.03
0xa88...53F0
0x48...1e88
06/12/20262:40:59 AMsell$4.04$0.258541.632.6515.65
0x27c...2bf2
0xff...18be
06/12/20262:40:35 AMbuy$2.81$0.258530.052.7610.88
0xa88...53F0
0x45...49ba
06/11/202612:43:59 PMbuy$0.4096$0.24434.222.521.67
0xa88...53F0
0x6d...eab4
06/11/20267:00:23 AMbuy$0.7529$0.24637.472.443.05
0xa88...53F0
0xb0...79c8
06/10/20265:59:35 PMsell$3.34$0.216840.922.6515.41
0x1b8...c4ae
0xd9...ff9a
06/10/20265:59:11 PMbuy$2.24$0.216828.632.7610.36
0xa88...53F0
0xbe...4cb4
06/10/20266:40:47 AMbuy$0.9339$0.202811.432.484.6
0xa88...53F0
0xcc...6b7f