Impormasyon tungkol sa BYDEN-WETH pair
- Pinagsama BYDEN:
- 0.0113992
- Pinagsama WETH:
- $0.0177
BYDEN/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000443. Ang presyo ng BYDEN ay pataas 64.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,566.59. Ang kontrata ng BYDEN token ay 0xB04731743B5731486F1718cDD703805d60eF9eCC na may market cap na $43,028.07. Ang kontrata ng liquidity pool ay 0x3e231589b764fe46E14a92a7cBBf788BB614D47D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x3e231589b764fe46E14a92a7cBBf788BB614D47D ay $1.00.
Ilang transaksyon ang mayroon sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYDEN/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa BYDEN/WETH pool sa nakaraang 24 na oras?
Ang BYDEN/WETH pool ay may trading volume na $7,566.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYDEN sa WETH?
Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000129, na naitala noong 5:27 AM UTC.
Magkano ang 1 BYDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000443 ngayon.
BYDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:09:39 AM | buy | $140.77 | $0.05443 | 0.041 | 0.08129 | 31.78M | 0xc8...8365 | |
11/24/2024 | 1:09:11 AM | buy | $220.06 | $0.054388 | 0.064 | 0.081276 | 50.14M | 0xd2...2a02 | |
11/24/2024 | 1:08:43 AM | buy | $65.3 | $0.054349 | 0.019 | 0.081265 | 15.02M | 0x3d...97b5 | |
11/24/2024 | 1:08:11 AM | buy | $30.92 | $0.054335 | 0.009 | 0.081261 | 7.13M | 0x3a...0d24 | |
11/24/2024 | 1:07:43 AM | buy | $78.76 | $0.054305 | 0.023 | 0.081257 | 18.29M | 0x50...8bf0 | |
11/24/2024 | 1:07:19 AM | buy | $41.13 | $0.054294 | 0.012 | 0.081252 | 9.58M | 0xbd...9c04 | |
11/24/2024 | 1:06:51 AM | buy | $253.62 | $0.054255 | 0.074 | 0.081241 | 59.6M | 0x03...0306 | |
11/24/2024 | 1:06:25 AM | buy | $267.27 | $0.054186 | 0.078 | 0.081221 | 63.84M | 0xfd...fdbc | |
11/24/2024 | 1:05:55 AM | buy | $219.1 | $0.054119 | 0.064 | 0.081203 | 53.18M | 0xe0...1257 | |
11/24/2024 | 1:05:23 AM | buy | $0.003423 | $0.054091 | 0.051 | 0.081195 | 836.7 | 0xfe...19d5 | |
11/24/2024 | 1:04:55 AM | buy | $174.8 | $0.054073 | 0.051 | 0.081188 | 42.91M | 0xe7...c762 | |
11/24/2024 | 1:04:25 AM | buy | $178.22 | $0.054028 | 0.052 | 0.081175 | 44.24M | 0x87...d5a8 | |
11/24/2024 | 1:03:59 AM | buy | $253.6 | $0.053973 | 0.074 | 0.081159 | 63.82M | 0xb4...1840 | |
11/24/2024 | 1:03:29 AM | buy | $82.24 | $0.05393 | 0.024 | 0.081147 | 20.92M | 0xa5...b3e4 | |
11/24/2024 | 1:02:59 AM | buy | $150.72 | $0.0539 | 0.044 | 0.081138 | 38.64M | 0x25...81bb | |
11/24/2024 | 1:02:35 AM | buy | $274.04 | $0.053847 | 0.08 | 0.081123 | 71.23M | 0x2f...41f7 | |
11/24/2024 | 1:02:11 AM | buy | $167.84 | $0.053792 | 0.049 | 0.081107 | 44.26M | 0x7d...f49e | |
11/24/2024 | 1:01:41 AM | buy | $61.65 | $0.053763 | 0.018 | 0.081098 | 16.38M | 0x39...5869 | |
11/24/2024 | 1:01:13 AM | buy | $195.18 | $0.053731 | 0.057 | 0.081089 | 52.31M | 0x26...691d | |
11/24/2024 | 1:00:45 AM | buy | $253.09 | $0.053671 | 0.074 | 0.081073 | 68.93M | 0x24...31ad |