WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.05443
Presyo
0.08129 WETH
TVL
$1
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
64.16%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0x3e231589b764fe46E14a92a7cBBf788BB614D47D
BYDEN:
0xB04731743B5731486F1718cDD703805d60eF9eCC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
0.0113992
Pinagsama WETH:
$0.0177

BYDEN/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000443. Ang presyo ng BYDEN ay pataas 64.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,566.59. Ang kontrata ng BYDEN token ay 0xB04731743B5731486F1718cDD703805d60eF9eCC na may market cap na $43,028.07. Ang kontrata ng liquidity pool ay 0x3e231589b764fe46E14a92a7cBBf788BB614D47D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0x3e231589b764fe46E14a92a7cBBf788BB614D47D ay $1.00.

Ang kabuuang transaksyon ng BYDEN/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $7,566.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000129, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000443 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:09:39 AMbuy$140.77$0.054430.0410.0812931.78M0xc8...8365
11/24/20241:09:11 AMbuy$220.06$0.0543880.0640.08127650.14M0xd2...2a02
11/24/20241:08:43 AMbuy$65.3$0.0543490.0190.08126515.02M0x3d...97b5
11/24/20241:08:11 AMbuy$30.92$0.0543350.0090.0812617.13M0x3a...0d24
11/24/20241:07:43 AMbuy$78.76$0.0543050.0230.08125718.29M0x50...8bf0
11/24/20241:07:19 AMbuy$41.13$0.0542940.0120.0812529.58M0xbd...9c04
11/24/20241:06:51 AMbuy$253.62$0.0542550.0740.08124159.6M0x03...0306
11/24/20241:06:25 AMbuy$267.27$0.0541860.0780.08122163.84M0xfd...fdbc
11/24/20241:05:55 AMbuy$219.1$0.0541190.0640.08120353.18M0xe0...1257
11/24/20241:05:23 AMbuy$0.003423$0.0540910.0510.081195836.70xfe...19d5
11/24/20241:04:55 AMbuy$174.8$0.0540730.0510.08118842.91M0xe7...c762
11/24/20241:04:25 AMbuy$178.22$0.0540280.0520.08117544.24M0x87...d5a8
11/24/20241:03:59 AMbuy$253.6$0.0539730.0740.08115963.82M0xb4...1840
11/24/20241:03:29 AMbuy$82.24$0.053930.0240.08114720.92M0xa5...b3e4
11/24/20241:02:59 AMbuy$150.72$0.05390.0440.08113838.64M0x25...81bb
11/24/20241:02:35 AMbuy$274.04$0.0538470.080.08112371.23M0x2f...41f7
11/24/20241:02:11 AMbuy$167.84$0.0537920.0490.08110744.26M0x7d...f49e
11/24/20241:01:41 AMbuy$61.65$0.0537630.0180.08109816.38M0x39...5869
11/24/20241:01:13 AMbuy$195.18$0.0537310.0570.08108952.31M0x26...691d
11/24/20241:00:45 AMbuy$253.09$0.0536710.0740.08107368.93M0x24...31ad