WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.06264
Presyo
13.08 DAI
TVL
$113,628.03
MKT CAP
$489K
5m
0%
1h
0%
4h
13.03%
24h
5.64%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
906,583.51
Pinagsama DAI:
$11.83M

HARD/DAI price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.06264. Ang presyo ng HARD ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,143.73. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $488,983.04. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $113,628.03. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $113,628.03.

Ang kabuuang transaksyon ng HARD/DAI ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $1,143.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 13.08, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.06264 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20258:22:55 AMbuy$6.5$0.062641,357.7113.08103.78
0xf9F...e7Fd
0x14...a4e3
03/14/20257:30:25 AMbuy$5.24$0.062781,092.3613.0783.51
0xf9F...e7Fd
0x92...d2ee
03/14/20255:56:25 AMbuy$3.04$0.05782689.7113.0752.73
0xf9F...e7Fd
0xfa...e38b
03/14/20255:49:55 AMbuy$6.34$0.057721,436.5913.07109.86
0xf9F...e7Fd
0x1f...0e29
03/14/20255:31:05 AMbuy$70.47$0.0560716,407.4513.051,256.84
0x802...deA0
0x54...c91e
03/14/20255:06:15 AMbuy$214.51$0.0556950,00012.983,851.73
0x676...09B5
0x74...1ff1
03/14/20255:04:55 AMbuy$9.51$0.055422,218.9812.92171.69
0xa32...acC2
0x41...ab46
03/14/20254:17:25 AMbuy$102.02$0.0534824,596.9712.891,907.56
0x802...deA0
0x55...645b
03/14/20252:19:05 AMbuy$101.26$0.0531824,449.2312.841,904.04
0x802...deA0
0x24...d0b6
03/13/20257:08:15 PMsell$64.76$0.0553114,935.3212.751,170.83
0xA49...f0ec
0x33...b5c4
03/13/20255:49:15 PMbuy$293.14$0.0534770,00012.775,481.57
0x676...09B5
0xee...1924
03/13/202510:22:35 AMsell$266.89$0.059357,080.4512.684,500.72
0xdEd...E89a
0x21...e4c3
03/13/20251:12:25 AMbuy$37.16$0.047939,932.1412.8775.38
0xf9F...e7Fd
0xad...1daf
03/13/202512:42:05 AMbuy$31.81$0.047968,483.2112.78663.31
0xf9F...e7Fd
0xc1...c028
03/13/202512:41:15 AMbuy$349.82$0.0473293,704.612.677,392.17
0xE0d...eAc3
0xb3...ffdc
03/13/202512:20:55 AMbuy$174.85$0.0506343,258.7212.523,452.98
0xE0d...eAc3
0x23...bfce
03/12/202511:50:25 PMbuy$27,077.73$13.8724,182.0512.381,952.23
0x4b2...9C1b
0x7f...e8bd
03/12/202511:41:55 PMbuy$7,496.47$12.357,496.4712.35606.86
0xE0d...eAc3
0xdf...8d34