WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATER-GNO pair

Presyo USD
$0.05863
Presyo
0.0004585 GNO
TVL
$18.18
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-1.08%
24h
-1.35%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
160
Telegram price alerts
Pares:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama WATER:
320,535.76
Pinagsama GNO:
$146.55

WATER/GNO price stats sa Gnosis

Noong Marso 2, 2026, ang kasalukuyang presyo ng WATER token sa DEX Honey Swap ay $0.05863. Ang presyo ng WATER ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $159.99. Ang kontrata ng WATER token ay 0x4291F029B9e7acb02D49428458cf6fceAC545f81 na may market cap na $46,352.29. Ang kontrata ng liquidity pool ay 0x3b74c893F62424d1C96Ce060332fd626eEaa875C na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang WATER/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATER/GNO na may kontrata na address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C ay $18.19.

Ang kabuuang transaksyon ng WATER/GNO ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WATER/GNO pool ay may trading volume na $159.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATER sa GNO ay 0.0004585, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WATER sa USD ay $0.05863 ngayon.

WATER-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/02/20267:10:00 AMbuy$3.64$0.058630.028510.000458562.18
0x0f2...6890
0xc3...5407
03/02/20265:46:10 AMsell$0.8102$0.059260.0062290.000455613.67
0xE39...Ef1D
0xa5...2173
03/02/20265:45:30 AMsell$0.8983$0.059270.0069070.000455715.15
0x000...76Ce
0x2c...42bc
03/02/20265:45:25 AMsell$0.8964$0.05930.006890.000455715.11
0xE39...Ef1D
0x45...80af
03/02/20265:45:25 AMsell$1.76$0.05930.013570.000455829.77
0x90F...8002
0x17...7619
03/02/20261:11:55 AMsell$1.64$0.05910.012680.000455927.81
0xE39...Ef1D
0xf0...031c
03/02/20261:11:35 AMsell$3.23$0.059380.024810.00045654.41
0x38B...Bb2A
0x76...56ca
03/02/20261:11:35 AMsell$2.21$0.059390.017020.000456137.31
0xc51...246e
0x0f...ffad
03/02/20261:11:10 AMsell$2.98$0.059180.022980.000456350.36
0x81b...1881
0xd9...1a28
03/02/20261:10:55 AMsell$3.22$0.059140.024870.000456454.48
0x2ec...3E97
0x53...1a91
03/02/202612:59:10 AMsell$3.6$0.058880.027920.000456661.16
0xe32...F89a
0x93...7ea9
03/02/202612:57:40 AMsell$1.59$0.05890.012340.000456727.03
0xE39...Ef1D
0x16...4ce6
03/02/202612:57:15 AMsell$0.8913$0.058910.0069110.000456715.12
0xE39...Ef1D
0x1b...a34e
03/02/202612:46:00 AMsell$1.63$0.058570.012750.000456827.92
0xE39...Ef1D
0xca...e0b0
03/02/202612:45:45 AMsell$3.57$0.058590.027850.000456960.95
0x38B...Bb2A
0x24...e088
03/02/202612:16:40 AMsell$0.4772$0.058660.0037180.0004578.13
0xE39...Ef1D
0xe2...a8a3
03/01/202611:15:30 PMbuy$0.5186$0.058870.004050.00045988.8
0xE39...Ef1D
0xe8...7734
03/01/202611:15:00 PMbuy$1.86$0.058860.014550.000459731.64
0x8A1...F05E
0x7c...0cd9
03/01/202611:15:00 PMbuy$0.2013$0.058870.0015720.00045983.42
0x90F...8002
0x3b...0c38
03/01/202611:14:55 PMbuy$0.07519$0.058840.00058740.00045971.27
0x90F...8002
0x5e...65ea