WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-PLSX pair

Presyo USD
$0.3826
Presyo
16,055.34 PLSX
TVL
$25,664.16
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x3b42d56D5f2f797405B8d768460F4AA43267B692
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama X:
33,642.33
Pinagsama PLSX:
$539.48M

X/PLSX price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.3826. Ang presyo ng X ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.05. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $3,045,117.67. Ang kontrata ng liquidity pool ay 0x3b42d56D5f2f797405B8d768460F4AA43267B692 na may kabuuang halaga na naka-lock (TVL) na $25,664.16. Ang X/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/PLSX na may kontrata na address 0x3b42d56D5f2f797405B8d768460F4AA43267B692 ay $25,664.16.

Ang kabuuang transaksyon ng X/PLSX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/PLSX pool ay may trading volume na $82.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa PLSX ay 16,055.34, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.3826 ngayon.

X-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/12/20258:00:35 AMsell$23.76$0.3826997,247.3216,055.3462.11
0xcD1...1dC0
0x64...7ca1
07/11/20253:28:45 PMsell$24.73$0.37661.06M16,115.5565.66
0x610...Cd2a
0x33...6021
07/11/20251:28:55 PMsell$33.55$0.38081.43M16,188.4888.1
0x817...5F86
0x0b...a6fb
07/10/202512:56:25 PMsell$60.31$0.33372.95M16,317.21180.7
0x0f9...88F4
0x62...d45d
07/10/202512:47:25 PMsell$26.25$0.33681.28M16,442.3677.95
0x8e5...f528
0x05...f781
07/10/202512:46:25 PMsell$10.64$0.3379519,642.2416,495.7831.5
0xA2F...aaaa
0x5c...8be7
07/10/20254:18:45 AMsell$55.38$0.34222.68M16,590.88161.81
0x420...ce35
0x8a...fcbe
07/10/20253:10:55 AMbuy$23.28$0.35841.13M17,324.0864.96
0x5e9...A354
0xbb...7ddb
07/09/202511:43:35 PMbuy$17.68$0.3504871,090.2517,263.4550.45
0x5b2...DC96
0xda...05ac
07/09/202511:04:05 PMbuy$79.35$0.34953.89M17,119.19226.99
0x51e...644F
0xd9...1b03
07/09/202511:02:25 PMbuy$42.19$0.34522.07M16,939.8122.23
0x3C6...4E58
0x22...822c
07/09/202511:00:55 PMbuy$46.98$0.34462.29M16,808.91136.32
0x420...3934
0xaf...418b
07/09/20252:01:25 PMbuy$24.05$0.33121.21M16,704.1772.62
0x1B8...fbA6
0x77...6a03
07/09/202512:12:25 PMbuy$24.55$0.32261.27M16,630.2576.1
0x8DD...2519
0x00...53cc
07/09/202511:55:15 AMbuy$20.81$0.31691.09M16,560.2465.66
0x929...a45A
0xaa...aec2
07/09/20259:46:25 AMbuy$1.27$0.311467,843.0816,525.944.1
0x7CA...ebCe
0x01...3320
07/09/20258:12:05 AMsell$111.5$0.3015.94M16,042.46370.36
0xA0f...B9AB
0x86...2da9
07/09/20253:39:55 AMsell$83.15$0.32014.24M16,342.05259.69
0x608...0045
0xbf...6826
07/08/20257:02:45 PMsell$35.17$0.3181.83M16,521.99110.58
0x39e...76B7
0x7b...14bb
07/08/20257:02:15 PMsell$101.13$0.32095.27M16,733.11315.07
0x51e...644F
0xb5...493f