WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MemesAI-WETH pair

Presyo USD
$0.0145076
Presyo
0.0171611 WETH
TVL
$0.2677
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
960
Mga Bumili
444
Mga Nagbenta
516
Dami
224K
Telegram price alerts
Pares:
0x3aC67a94452A495243820A644E49e7c9fb8DC85A
MemesAI:
0x8D245a3c22f3c067671C01190bCae0354Fa08B05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MemesAI:
26.37T
Pinagsama WETH:
$0.00004249

MemesAI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MemesAI token sa DEX Uniswap ay $0.000000000000005076. Ang presyo ng MemesAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $224,409.48. Ang kontrata ng MemesAI token ay 0x8D245a3c22f3c067671C01190bCae0354Fa08B05 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3aC67a94452A495243820A644E49e7c9fb8DC85A na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang MemesAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MemesAI/WETH na may kontrata na address 0x3aC67a94452A495243820A644E49e7c9fb8DC85A ay $0.27.

Ang kabuuang transaksyon ng MemesAI/WETH ay 960 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 516 ang mga sales transactions.

Ang MemesAI/WETH pool ay may trading volume na $224,409.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MemesAI sa WETH ay 0.000000000000000001611, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MemesAI sa USD ay $0.000000000000005076 ngayon.

MemesAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:34:57 AMbuy$0.04458$0.01450760.000014140.017161113.13T
0xd45...B82A
0xb0...1192
11/17/202412:34:51 AMsell$31,327.66$0.0142269.940.018717539.5T
0xd09...a11A
0x01...006a
11/17/202412:33:25 AMsell$321.68$0.00026110.10210.078291.23M
0x9a8...958a
0x8f...e146
11/17/202412:33:25 AMbuy$1,133.99$0.00026960.360.0785614.2M
0x370...97Ac
0xc6...7cb1
11/17/202412:33:19 AMsell$42.56$0.00026420.013510.07839161,085.19
0xFf2...B144
0xe7...7f86
11/17/202412:33:11 AMbuy$27.16$0.00026560.0086350.078445102,240.49
0xe3F...eAd1
0x88...1cf9
11/17/202412:32:57 AMbuy$875.17$0.0002580.2780.0781963.39M
0x17B...0048
0xfa...d649
11/17/202412:32:43 AMbuy$311.87$0.00024810.0990.0778771.26M
0xE41...f1C7
0x4a...1f4a
11/17/202412:32:31 AMbuy$189.06$0.0002440.060.077745774,682.59
0x582...7757
0x65...c941
11/17/202412:32:15 AMbuy$189.27$0.00024110.060.077645784,780.21
0x17a...c226
0x45...7c70
11/17/202412:32:13 AMsell$1,067.92$0.00024690.33850.0778294.32M
0x89D...5b2B
0xbe...bf8f
11/17/202412:31:53 AMsell$25.78$0.00027020.0081810.07857595,400.43
0xdD3...92B5
0xaa...f03a
11/17/202412:31:57 AMbuy$315.14$0.00025460.10.078081.24M
0x73b...5a05
0x21...1947
11/17/202412:31:53 AMsell$1,135.47$0.000260.36020.0782534.37M
0xb90...a317
0x42...75b7
11/17/202412:31:49 AMbuy$1,890.88$0.00027120.60.0786087.4M
0x36C...3Ea8
0xd8...9b42
11/17/202412:31:47 AMsell$9.14$0.00023840.0029010.07756738,346.21
0x7d3...Fb0F
0x7f...457f
11/17/202412:31:39 AMbuy$4.38$0.00023990.0013920.07761418,280.7
0x73b...5a05
0x68...1f8d
11/17/202412:31:19 AMsell$72.59$0.00023280.023010.077379311,825.98
0xc5d...d2D4
0x7c...b60a
11/17/202412:31:21 AMbuy$400.97$0.00023680.12710.0775081.69M
0x687...656F
0x49...e544
11/17/202412:31:05 AMbuy$946.45$0.0002270.30.0771974.17M
0xdD9...380F
0x6e...d0a9