WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-VIRTUAL pair

Presyo USD
$0.0003439
Presyo
0.0006457 VIRTUAL
TVL
$60,824.99
MKT CAP
$327.1K
5m
0%
1h
15.27%
4h
81.81%
24h
81.81%
Ibahagi
TXNS
135
Mga Bumili
56
Mga Nagbenta
79
Dami
72K
Telegram price alerts
Pares:
0x3FE11EE69cc0235fcB1Ad7Aa2AE4460F638d2006
RAIN:
0x1ACa6687a9665Fb84DEb7E3801E8e7EcbA6ec6dE
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama RAIN:
92.97M
Pinagsama VIRTUAL:
$57,104.02

RAIN/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap ay $0.0003439. Ang presyo ng RAIN ay pataas 81.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $72,439.46. Ang kontrata ng RAIN token ay 0x1ACa6687a9665Fb84DEb7E3801E8e7EcbA6ec6dE na may market cap na $327,115.51. Ang kontrata ng liquidity pool ay 0x3FE11EE69cc0235fcB1Ad7Aa2AE4460F638d2006 na may kabuuang halaga na naka-lock (TVL) na $60,825.00. Ang RAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/VIRTUAL na may kontrata na address 0x3FE11EE69cc0235fcB1Ad7Aa2AE4460F638d2006 ay $60,825.00.

Ang kabuuang transaksyon ng RAIN/VIRTUAL ay 135 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 79 ang mga sales transactions.

Ang RAIN/VIRTUAL pool ay may trading volume na $72,439.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa VIRTUAL ay 0.0006457, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0003439 ngayon.

RAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20243:15:25 AMsell$1,654.98$0.00034393,107.470.00064574.81M
0x832...66Dc
0x26...4dcd
11/23/20243:09:37 AMsell$1,112.18$0.00037442,092.870.00070462.97M
0x441...D5CB
0xd2...a138
11/23/20243:06:01 AMbuy$351.87$0.0003841664.780.0007257916,016.68
0xE53...85d1
0x74...1220
11/23/20243:02:57 AMsell$752.56$0.00038671,420.780.00073021.95M
0xEf9...3Ac8
0xe5...133d
11/23/20242:59:21 AMbuy$493.48$0.0003921931.660.00074041.26M
0xd16...BeAC
0x31...e669
11/23/20242:55:59 AMbuy$79.51$0.00038571500.0007277206,108.18
0x0df...D82A
0xb5...edc3
11/23/20242:54:19 AMbuy$1,791.27$0.00034393,381.720.00064944.91M
0x832...66Dc
0x5e...7376
11/23/20242:54:19 AMsell$55.43$0.0003439104.650.0006494144,768.91
0x832...66Dc
0x5e...7376
11/23/20242:53:55 AMbuy$131.75$0.0003432248.980.0006486383,868.74
0xbbB...E332
0xb0...7c91
11/23/20242:48:05 AMbuy$531.89$0.00033761,0000.00063481.58M
0xccB...5F3f
0xd2...29f6
11/23/20242:47:19 AMbuy$115.38$0.0003289218.070.0006216350,808.56
0x3BB...CC30
0x48...a199
11/23/20242:47:13 AMbuy$0.5291$0.000327610.00061921,614.8
0x62d...56b7
0xb3...10d7
11/23/20242:47:13 AMsell$746.59$0.00033371,411.040.00063072.24M
0xAe2...46cF
0xf4...c02b
11/23/20242:44:23 AMsell$1,798.07$0.00034463,381.720.00064824.95M
0x832...66Dc
0x98...5c4f
11/23/20242:44:23 AMsell$40.89$0.000344676.910.0006482106,226.79
0x832...66Dc
0x98...5c4f
11/23/20242:34:55 AMsell$332.87$0.0003869629.940.0007323860,227.7
0x0f0...9ae6
0xc0...7d4f
11/23/20242:31:39 AMbuy$63.08$0.0003956118.420.0007427159,437.12
0xb4A...798f
0x42...8048
11/23/20242:31:23 AMbuy$1,065.39$0.00038232,0000.00071772.79M
0x6bb...630C
0xc4...7d48
11/23/20242:30:37 AMbuy$1,059.1$0.00035582,0000.00067192.98M
0x6bb...630C
0x67...d791
11/23/20242:30:11 AMbuy$189.22$0.000342357.330.0006458553,270.55
0xfAD...4Ab9
0xe3...0116