WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCGA-WETH pair

Presyo USD
$0.053284
Presyo
0.099994 WETH
TVL
$8.03
MKT CAP
$328.43
5m
0%
1h
0%
4h
0%
24h
-99.32%
Ibahagi
TXNS
143
Mga Bumili
116
Mga Nagbenta
27
Dami
299K
Telegram price alerts
Pares:
0x3DF4fE870B728e5C056D3FCE957f951B4fb0F364
MCGA:
0x759e7F381D336104e0a308A42d686A44FAeD5E4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCGA:
1.22M
Pinagsama WETH:
$0.001222

MCGA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MCGA token sa DEX Uniswap ay $0.000003284. Ang presyo ng MCGA ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $299,101.18. Ang kontrata ng MCGA token ay 0x759e7F381D336104e0a308A42d686A44FAeD5E4F na may market cap na $328.43. Ang kontrata ng liquidity pool ay 0x3DF4fE870B728e5C056D3FCE957f951B4fb0F364 na may kabuuang halaga na naka-lock (TVL) na $8.04. Ang MCGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCGA/WETH na may kontrata na address 0x3DF4fE870B728e5C056D3FCE957f951B4fb0F364 ay $8.04.

Ang kabuuang transaksyon ng MCGA/WETH ay 143 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MCGA/WETH pool ay may trading volume na $299,101.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCGA sa WETH ay 0.0000000009994, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MCGA sa USD ay $0.000003284 ngayon.

MCGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:14:35 PMsell$42,003.21$0.05328412.780.0999941.22M
0x979...FDA9
0xe3...766c
11/22/20247:12:47 PMbuy$3.28$0.0052590.0010.0516624.77
0x371...8A8c
0x3b...a2a6
11/22/20247:11:11 PMsell$0.837$0.0052270.00025470.05159160.12
0x9F4...3A3b
0xc7...72f3
11/22/20247:09:35 PMbuy$985.57$0.0051340.30.051562191,945.74
0x8B3...57C6
0x79...bc26
11/22/20247:09:23 PMbuy$2,628.2$0.0052420.80.051595560,009.12
0xEC5...8cF6
0x1a...ab50
11/22/20247:08:47 PMbuy$32.85$0.0043890.010.0513367,484.41
0x9F4...3A3b
0x1c...8c2f
11/22/20247:06:35 PMsell$0.8405$0.0043580.00025590.051327192.84
0x9F4...3A3b
0xf6...29a3
11/22/20246:59:59 PMbuy$3,262.71$0.0043640.9950.051331814,750.54
0xb19...576E
0x00...cd44
11/22/20246:59:35 PMbuy$811.57$0.0035790.24750.051091226,747.23
0xb01...4Dd7
0xca...5256
11/22/20246:59:35 PMbuy$978.81$0.0036530.29850.051114288,187.5
0xf61...fF53
0x87...291e
11/22/20246:58:59 PMsell$9,574.35$0.0032892.910.0510032M
0x9a8...8E69
0x95...7c4a
11/22/20246:58:59 PMsell$2,408.95$0.0032890.73460.051003376,477.56
0xb19...576E
0x9d...c0b7
11/22/20246:58:59 PMsell$2,396.61$0.0032890.73090.051003681,454.62
0x82C...E0eC
0x8f...7dff
11/22/20246:58:35 PMbuy$3,262.56$0.006760.9950.052061516,585.43
0x922...Ca07
0x34...e57a
11/22/20246:58:11 PMbuy$8,115.43$0.0058662.470.0517891.69M
0xc14...187f
0x4d...3763
11/22/20246:57:59 PMbuy$6,557.92$0.00586620.0517892.04M
0x922...Ca07
0xd8...0775
11/22/20246:57:35 PMbuy$1,311.58$0.002520.40.067686520,398.44
0x552...9B4F
0x82...9d0e
11/22/20246:56:59 PMbuy$681.69$0.002350.20790.067168290,022.07
0x889...17c0
0xe7...eea3
11/22/20246:56:59 PMbuy$4.91$0.0024080.00150.0673462,041.84
0x9F4...3A3b
0xfa...b404
11/22/20246:56:59 PMbuy$489.22$0.0024020.14920.067325217,086.02
0x557...9360
0x61...3e43