WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIRIT-WFTM pair

Presyo USD
$0.001205
Presyo
0.001238 WFTM
TVL
$1,254.05
MKT CAP
$1.2M
5m
0.75%
1h
0.75%
4h
0.75%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama SPIRIT:
521,524.42
Pinagsama WFTM:
$644.35

SPIRIT/WFTM price stats sa Fantom

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPIRIT token sa DEX Yoshi ay $0.001205. Ang presyo ng SPIRIT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.25. Ang kontrata ng SPIRIT token ay 0x5Cc61A78F164885776AA610fb0FE1257df78E59B na may market cap na $1,169,061.25. Ang kontrata ng liquidity pool ay 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 na may kabuuang halaga na naka-lock (TVL) na $1,254.06. Ang SPIRIT/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIRIT/WFTM na may kontrata na address 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 ay $1,254.06.

Ang kabuuang transaksyon ng SPIRIT/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPIRIT/WFTM pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIRIT sa WFTM ay 0.001238, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIRIT sa USD ay $0.001205 ngayon.

SPIRIT-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/22/20248:50:45 PMbuy$0.1977$0.0012050.20320.001238164.03
0x565...112c
0x11...bc08
12/22/20248:44:22 PMsell$1.6$0.0011961.650.0012341,340.41
0xf60...E032
0x2d...3810
12/21/202410:02:01 PMbuy$1.45$0.0012011.490.0012411,206.56
0x9C1...F769
0x01...94b5
12/21/20241:34:58 PMsell$2$0.0012571.970.0012351,598.28
0x8C8...0f99
0xc4...1448
12/21/202411:04:03 AMsell$0.06173$0.0013230.057820.00123946.65
0xA71...9084
0x83...1055
12/21/202411:03:58 AMsell$0.1176$0.0013260.10990.00123988.7
0x3C0...657E
0x94...b751
12/21/202411:03:56 AMbuy$1.2$0.0013321.130.001245907.96
0x9A9...3Fd8
0x83...361a
12/21/202411:03:22 AMsell$0.08403$0.0013220.078530.00123563.55
0xA71...9084
0xb0...6ea9
12/21/202411:03:15 AMsell$0.2255$0.0013220.21070.001236170.47
0xF71...D6fc
0x11...23dc
12/21/202411:03:12 AMbuy$4.51$0.0013224.220.0012353,414.35
0x917...A9ec
0x75...f66b
12/21/20249:26:12 AMsell$0.03867$0.0012930.036490.0012229.89
0xA71...9084
0xd8...7b95
12/21/20249:26:02 AMsell$0.1344$0.0012930.12680.00122103.92
0xb1B...0FD6
0xef...e2e5
12/21/20249:26:00 AMbuy$4.46$0.0012934.20.001223,449.22
0x8C8...0f99
0x8c...8c93
12/20/20248:11:32 PMbuy$1.24$0.0011921.260.001211,046.43
0x656...6066
0xd9...6dcd
12/20/20247:42:54 PMbuy$0.09961$0.0011990.10030.00120783.07
0xEdf...cf36
0x42...9745
12/20/20243:09:44 PMsell$1.17$0.0011441.230.0012021,024.18
0xB80...DF95
0x68...f41f
12/20/20248:52:05 AMbuy$1.77$0.00107220.0012081,655.36
0x236...9432
0xf9...c24e
12/20/20247:19:25 AMsell$1.22$0.0011791.240.0011991,035.27
0x000...0B0F
0x32...32d8
12/20/20246:58:30 AMbuy$1.12$0.0011351.190.001206987.52
0x888...C98D
0x10...7e64
12/20/20246:58:11 AMbuy$0.1127$0.0011330.11980.00120499.48
0x392...fB74
0xd4...06f8