WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WETH pair

Presyo USD
$0.0000632
Presyo
0.071856 WETH
TVL
$1
MKT CAP
$417K
5m
0%
1h
0%
4h
143%
24h
143%
Ibahagi
TXNS
123
Mga Bumili
123
Mga Nagbenta
0
Dami
97K
Telegram price alerts
Pares:
0x3C005733F74b28177aa73C3e89Da1cD65387f1c9
BAN:
0x151Ed94475e17AB8C676788E9ab8E652A574c9ED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAN:
0.0111053
Pinagsama WETH:
$0.0177

BAN/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.0000632. Ang presyo ng BAN ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $96,508.01. Ang kontrata ng BAN token ay 0x151Ed94475e17AB8C676788E9ab8E652A574c9ED na may market cap na $416,996.90. Ang kontrata ng liquidity pool ay 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0x3C005733F74b28177aa73C3e89Da1cD65387f1c9 ay $1.00.

Ang kabuuang transaksyon ng BAN/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAN/WETH pool ay may trading volume na $96,508.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WETH ay 0.00000001856, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.0000632 ngayon.

BAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:06:07 AMbuy$685.16$0.00006320.20120.07185610.84M
0x81c...C5dC
0xea...0ac5
11/24/20249:05:49 AMbuy$870.06$0.000062880.25540.07184613.83M
0x258...04bE
0x39...dac1
11/24/20249:05:35 AMbuy$855.99$0.000062480.25120.07183413.7M
0x127...c9DD
0x64...bc94
11/24/20249:05:11 AMbuy$724.54$0.00006210.21270.07182311.67M
0x40F...E227
0xc2...2ecc
11/24/20249:04:55 AMbuy$641.01$0.000061780.18810.07181310.38M
0x5B1...D735
0xf4...ddcb
11/24/20249:04:39 AMbuy$77.38$0.000061610.022720.0718081.26M
0x81c...C5dC
0xa4...d25a
11/24/20249:04:21 AMbuy$685.91$0.000061430.20130.07180311.16M
0xCe7...D37E
0x12...3ac8
11/24/20249:04:03 AMbuy$1,131.65$0.000061010.33220.07179118.55M
0xAc1...0253
0xf1...c625
11/24/20249:02:41 AMbuy$1,366.47$0.000060420.40120.07177422.62M
0x80F...75Da
0x8a...8b15
11/24/20249:02:25 AMbuy$624.91$0.000059960.18340.0717610.42M
0xE80...A8e7
0x8d...a8c8
11/24/20249:02:05 AMbuy$757.84$0.00005960.22260.07175112.71M
0xbD4...4951
0x90...69c0
11/24/20249:01:47 AMbuy$1,550.48$0.000059050.45570.07173526.26M
0x186...C2D9
0x7d...5087
11/24/20249:01:25 AMbuy$1,652.62$0.000058310.48570.07171428.34M
0x9fE...4720
0xd9...6544
11/24/20249:01:05 AMbuy$476.88$0.000057830.14010.0716998.25M
0xE80...A8e7
0xe8...8c91
11/24/20249:00:49 AMbuy$539.97$0.000057510.15890.0716939.39M
0xdaE...7517
0x40...29d8
11/24/20249:00:31 AMbuy$1,252.6$0.00005710.36870.07168121.93M
0xbD4...4951
0xde...e695
11/24/20249:00:11 AMbuy$849.04$0.000056660.24980.07166714.98M
0x186...C2D9
0x92...449e
11/24/20248:59:51 AMbuy$1,342.8$0.000056170.39510.07165223.91M
0x9fE...4720
0x29...23cb
11/24/20248:59:33 AMbuy$288.44$0.000055830.084840.0716425.17M
0xD1c...71Ad
0xf2...7e0f
11/24/20248:59:15 AMbuy$1,362.23$0.000055530.40010.07163124.53M
0x40F...E227
0xd0...8d22