WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUILTY-WETH pair

Presyo USD
$0.00007475
Presyo
0.072413 WETH
TVL
$119,423.38
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
46.68%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
65K
Telegram price alerts
Pares:
0x3B917782b82854Fc8649b8E20BCF9aD8b8D63c66
GUILTY:
0x697B4da0B6a0c1dA95BB73EaB7b3178b72145404
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GUILTY:
780.57M
Pinagsama WETH:
$19.28

GUILTY/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GUILTY token sa DEX Uniswap ay $0.00007475. Ang presyo ng GUILTY ay pataas 46.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $64,706.92. Ang kontrata ng GUILTY token ay 0x697B4da0B6a0c1dA95BB73EaB7b3178b72145404 na may market cap na $76,497.59. Ang kontrata ng liquidity pool ay 0x3B917782b82854Fc8649b8E20BCF9aD8b8D63c66 na may kabuuang halaga na naka-lock (TVL) na $119,423.38. Ang GUILTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUILTY/WETH na may kontrata na address 0x3B917782b82854Fc8649b8E20BCF9aD8b8D63c66 ay $119,423.38.

Ang kabuuang transaksyon ng GUILTY/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GUILTY/WETH pool ay may trading volume na $64,706.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUILTY sa WETH ay 0.00000002413, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GUILTY sa USD ay $0.00007475 ngayon.

GUILTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:01:47 PMbuy$1,533.03$0.000074750.4950.07241320.51M
0x6BD...1c90
0x3e...0b32
11/17/20242:01:35 PMsell$1,787.41$0.000074630.57710.0724123.95M
0x0d2...7860
0xd0...4be8
11/17/20242:01:23 PMsell$3,206.6$0.000072611.030.07234439.56M
0xCd4...4910
0x0f...6f9d
11/17/20242:01:23 PMbuy$619.35$0.000072610.20.0723447.28M
0x625...9194
0x85...560b
11/17/20242:00:23 PMbuy$2,015.82$0.000081630.650.07263224.69M
0xCd4...4910
0x5b...260e
11/17/20242:00:23 PMbuy$2,950.6$0.000084090.95140.07271139.25M
0x0d2...7860
0x5e...3bfb
11/17/20241:59:35 PMsell$1,883.19$0.000073420.60710.07236725.65M
0xdDC...3576
0x8a...e215
11/17/20241:59:23 PMbuy$1,085.5$0.000071310.350.07229914.49M
0x4D7...C8A9
0xd7...f949
11/17/20241:59:11 PMsell$2,316.62$0.000075990.74690.0724530.48M
0x576...c9bf
0xb7...37cd
11/17/20241:58:59 PMsell$2,602.3$0.00007330.8390.07236331.58M
0xfAA...3DeC
0xa7...6b44
11/17/20241:58:47 PMsell$2,357.63$0.000079240.76010.07255426.45M
0x969...15D6
0x54...899e
11/17/20241:58:35 PMbuy$308.59$0.000092560.09950.0729843.33M
0x6de...59B3
0xe6...c098
11/17/20241:58:23 PMbuy$2,544.47$0.000088540.82040.07285528.74M
0xfAA...3DeC
0xf4...b9f5
11/17/20241:58:23 PMsell$687.38$0.000092720.22160.0729898.04M
0xCd4...4910
0xe6...7443
11/17/20241:57:11 PMbuy$1,921.86$0.000084350.61960.07271922.78M
0x969...15D6
0x18...81cf
11/17/20241:56:11 PMsell$1,284.76$0.000083020.41420.07267615.47M
0x6de...59B3
0x67...35f4
11/17/20241:54:59 PMbuy$1,612.77$0.000083080.520.07267819.41M
0x736...d029
0xb9...605b
11/17/20241:54:23 PMbuy$31.01$0.000080910.010.072609383,280.56
0x963...8e72
0xcf...0d7c
11/17/20241:53:59 PMsell$950.29$0.000081640.30640.07263211.64M
0xD95...5481
0x69...3790
11/17/20241:52:59 PMbuy$310.14$0.000082990.10.0726753.74M
0xCe8...06d5
0x5d...30b7