WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa omochi-WETH pair

Presyo USD
$0.0001573
Presyo
0.075912 WETH
TVL
$223,860.93
MKT CAP
$156.6K
5m
0%
1h
0%
4h
97.20%
24h
97.20%
Ibahagi
TXNS
49
Mga Bumili
15
Mga Nagbenta
34
Dami
64K
Telegram price alerts
Pares:
0x3B6f702a0925769C428Ecf72e985Da95f1d99781
omochi:
0xCf59A64757A0e519c05D8aF56A2Af655e77da24B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama omochi:
714.86M
Pinagsama WETH:
$42.04

omochi/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng omochi token sa DEX Uniswap ay $0.0001573. Ang presyo ng omochi ay pataas 97.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $64,116.05. Ang kontrata ng omochi token ay 0xCf59A64757A0e519c05D8aF56A2Af655e77da24B na may market cap na $156,577.06. Ang kontrata ng liquidity pool ay 0x3B6f702a0925769C428Ecf72e985Da95f1d99781 na may kabuuang halaga na naka-lock (TVL) na $223,860.94. Ang omochi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng omochi/WETH na may kontrata na address 0x3B6f702a0925769C428Ecf72e985Da95f1d99781 ay $223,860.94.

Ang kabuuang transaksyon ng omochi/WETH ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.

Ang omochi/WETH pool ay may trading volume na $64,116.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 omochi sa WETH ay 0.00000005912, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 omochi sa USD ay $0.0001573 ngayon.

omochi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:35:59 PMsell$918.35$0.00015730.34490.0759125.83M
0x5b6...f9f4
0x6b...78c3
09/27/202412:35:35 PMsell$1,150.05$0.00016020.43220.0760227.18M
0x1fb...4003
0xe4...679d
09/27/202412:35:23 PMsell$885.08$0.0001630.33270.076135.43M
0xD8B...7e9f
0x8d...4432
09/27/202412:34:35 PMbuy$2,798.85$0.00016121.050.07606417.36M
0xC59...490c
0x94...0f8d
09/27/202412:33:47 PMbuy$398.48$0.00015140.150.0757022.63M
0x4B3...852d
0xed...ec6e
09/27/202412:33:47 PMbuy$1,848.01$0.00015450.69560.07581811.95M
0x2e4...46D9
0x5f...60a9
09/27/202412:32:11 PMbuy$1,826.36$0.00014840.68740.07558712.3M
0x0B0...0d6A
0xee...c07a
09/27/202412:31:11 PMbuy$2,168.23$0.0001430.8160.07538315.16M
0xaC5...a1A5
0x04...626c
09/27/202412:30:59 PMsell$1,297.57$0.0001410.48850.0753089.2M
0x497...a643
0x2a...f0a5
09/27/202412:30:35 PMsell$1,074.61$0.00014410.40470.0754287.46M
0x5b6...f9f4
0xbd...fdce
09/27/202412:30:23 PMbuy$637.08$0.00014550.240.0754834.38M
0x253...75b1
0x60...c90a
09/27/202412:29:35 PMbuy$1,315.83$0.00014290.49560.0753849.21M
0x9E1...4491
0xb3...a479
09/27/202412:27:59 PMbuy$1,697.14$0.00013880.63980.07523312.23M
0x3bB...93E1
0x32...1cd4
09/27/202412:27:47 PMsell$487.36$0.00013640.18370.0751423.57M
0xfA2...E4Df
0xbf...5f78
09/27/202412:27:23 PMsell$1,431.63$0.00013860.54060.07523710.32M
0xc8c...Ed2B
0x72...3d9f
09/27/202412:27:23 PMbuy$3,393.67$0.00013691.280.0751724.79M
0xaC5...a1A5
0x2e...c1cf
09/27/202412:26:35 PMbuy$132.52$0.00013240.050.0749981M
0xd7d...BC6C
0x07...921f
09/27/202412:26:11 PMbuy$50.11$0.0001320.018930.074989379,389.95
0x3d8...5C8E
0xf0...ec3c
09/27/202412:26:11 PMsell$1,347.29$0.00013290.50890.07502210.13M
0x324...aB3A
0xe8...332b
09/27/202412:25:47 PMbuy$2,179.58$0.00013260.82330.07501216.43M
0x427...0De2
0xae...43b1