WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WBNB pair

Presyo USD
$1.63
Presyo
0.002545 WBNB
TVL
$0.01286
MKT CAP
$163.74B
5m
0%
1h
0%
4h
0%
24h
593M%
Ibahagi
TXNS
278
Mga Bumili
144
Mga Nagbenta
134
Dami
7M
Telegram price alerts
Pares:
0x39b81F043195cb9272bCa31bA5E56DC4Fd04eF5D
LOT:
0x708FA89e1fB3e7E84a8c81699F13546dC8280738
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOT:
0.003928
Pinagsama WBNB:
$0.00001

LOT/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng LOT token sa DEX PancakeSwap ay $1.63. Ang presyo ng LOT ay pataas 593M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $6,823,988.42. Ang kontrata ng LOT token ay 0x708FA89e1fB3e7E84a8c81699F13546dC8280738 na may market cap na $163,740,840,456.88. Ang kontrata ng liquidity pool ay 0x39b81F043195cb9272bCa31bA5E56DC4Fd04eF5D na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang LOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WBNB na may kontrata na address 0x39b81F043195cb9272bCa31bA5E56DC4Fd04eF5D ay $0.01.

Ang kabuuang transaksyon ng LOT/WBNB ay 278 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 134 ang mga sales transactions.

Ang LOT/WBNB pool ay may trading volume na $6,823,988.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WBNB ay 0.002545, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $1.63 ngayon.

LOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202512:58:16 PMbuy$0.006432$1.630.000010.00254539.19B
0xf71...96FA
0x42...b4ad
06/19/202511:43:56 AMsell$46,796.92$0.025164472.620.028255139.19B
0x197...Bd2d
0x8d...b2b3
06/19/202511:40:28 AMsell$39,044.12$0.05119460.590.08185317.85B
0xA35...07a7
0x75...6bbd
06/19/202511:40:10 AMbuy$1,983.26$0.0539393.070.086114503.39M
0x9FE...0afd
0x28...d250
06/19/202511:39:07 AMbuy$1,962.54$0.0537593.040.085833522.02M
0x2F2...FAd9
0x59...0ba0
06/19/202511:38:05 AMsell$630.4$0.0536810.97810.085712171.23M
0xb46...0CE7
0x6e...022e
06/19/202511:37:01 AMbuy$979.5$0.0536841.510.085716265.86M
0xff0...5A86
0x4b...dba9
06/19/202511:35:04 AMsell$7,643.61$0.05363111.860.0856351.93B
0x1b4...0305
0x43...1766
06/19/202511:34:01 AMbuy$8,278.69$0.05434512.840.0867422.09B
0x7e8...dC42
0x07...6764
06/19/202511:32:58 AMsell$5,764.54$0.0535768.940.085551.51B
0x9eC...0907
0xf9...dd84
06/19/202511:31:52 AMsell$7,669.17$0.05410511.90.086371.72B
0x8cA...0239
0xf8...24f2
06/19/202511:30:49 AMsell$8,610.74$0.05486413.360.0875481.63B
0x788...0462
0x67...0843
06/19/202511:29:47 AMbuy$2,284.58$0.0556823.540.088813402.05M
0xd80...8417
0xf4...98df
06/19/202511:28:44 AMsell$4,205.81$0.055766.520.088934730.14M
0xA42...0B0c
0x2c...146f
06/19/202511:27:43 AMsell$3,053.99$0.0561784.730.089579494.32M
0xb6F...3ce1
0x86...2313
06/19/202511:26:40 AMbuy$25,229.58$0.05637439.110.0898825.15B
0xe17...8136
0x3b...1e0f
06/19/202511:25:37 AMsell$1,359.48$0.0537982.10.085889357.87M
0x51b...44f8
0xb2...75d3
06/19/202511:24:32 AMbuy$808.86$0.0538431.250.085958210.46M
0x470...881f
0xd6...1f1e
06/19/202511:23:28 AMbuy$646.71$0.05377610.085855171.23M
0xb46...0CE7
0x18...d984
06/19/202511:21:31 AMsell$8,070.31$0.05373812.510.0857961.97B
0x049...c670
0x76...cfb9