WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00004145
Presyo
0.01811 USDC
TVL
$12,580.71
MKT CAP
$902K
5m
0%
1h
0%
4h
-0.69%
24h
-1.02%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
791
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
151.63M
Pinagsama USDC:
$2.75M

WETH/USDC price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00004145. Ang presyo ng WETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $791.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $902,029.41. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $12,580.72. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $12,580.72.

Ang kabuuang transaksyon ng WETH/USDC ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $791.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01811, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004145 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20253:11:55 PMsell$12.81$0.000041455,598.30.01811309,028.98
0xccd...97fd
0xfd...58db
09/17/20253:07:35 PMsell$1.88$0.00004145826.80.0181545,533.56
0xE58...9D75
0xc4...7815
09/17/20252:39:15 PMsell$3.38$0.000041451,485.070.0181781,717.08
0x03B...b19f
0x3e...0a3a
09/17/20252:34:45 PMsell$1.71$0.00004145752.60.0181841,378.61
0xB02...4787
0x1f...60c6
09/17/20252:17:25 PMbuy$56.6$0.0000410924,983.960.018131.38M
0xf02...EEEE
0x4d...b491
09/17/20251:01:25 PMsell$2.82$0.000041791,206.830.0178767,521.4
0x160...D529
0x5c...9f07
09/17/202512:11:45 PMsell$11.28$0.00004184,835.650.01791269,951.53
0x267...6CF1
0x6c...b85d
09/17/202512:11:25 PMsell$3.29$0.00004181,415.920.0179578,863.75
0xb89...2C04
0x00...343f
09/17/202512:11:05 PMsell$12.78$0.00004185,504.40.01799305,808.86
0x441...4A57
0xa6...9110
09/17/202512:10:45 PMsell$6.79$0.000041742,920.540.01794162,734.7
0xA0A...3545
0x17...3269
09/17/202512:10:25 PMbuy$91.14$0.0000417439,138.80.017922.18M
0x853...b2D2
0x02...a4ec
09/17/202510:58:35 AMbuy$12.84$0.0000425,392.990.01763305,817.92
0x946...40a7
0x6a...4f9c
09/17/20257:08:25 AMsell$10.67$0.000042584,394.20.01752250,771.41
0xbe2...e0CD
0x93...95a2
09/17/20256:12:45 AMbuy$19.84$0.00004248,239.490.0176468,065.17
0x737...868e
0x2a...2855
09/17/20255:39:35 AMbuy$11.43$0.000042334,733.660.01751270,199.15
0x351...85a2
0x03...e5f4
09/17/20255:08:05 AMbuy$5.51$0.000042342,276.670.01747130,290.72
0xB02...4787
0x16...4be3
09/17/20254:15:05 AMbuy$13.37$0.000042335,506.180.01742316,022.74
0xb1e...1CF0
0x71...77ef
09/17/20253:22:25 AMbuy$26.92$0.0000423311,012.020.01731635,921.21
0x141...C392
0x0f...897f
09/17/20251:07:55 AMsell$6.47$0.000042332,624.130.01715152,926.33
0xbD9...01Ea
0xf3...5c5f
09/16/202511:53:05 PMbuy$6.93$0.00004222,837.890.01726164,405.81
0xB47...1468
0x3e...5b34