WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00002606
Presyo
0.02565 USDC
TVL
$6,723.08
MKT CAP
$683.3K
5m
0%
1h
-0.26%
4h
1.62%
24h
6.34%
Ibahagi
TXNS
70
Mga Bumili
27
Mga Nagbenta
43
Dami
442
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
128.65M
Pinagsama USDC:
$3.31M

WETH/USDC price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00002606. Ang presyo ng WETH ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $441.89. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $683,285.64. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $6,723.09. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $6,723.09.

Ang kabuuang transaksyon ng WETH/USDC ay 70 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $441.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.02565, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002606 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20251:29:35 PMsell$5.35$0.000026065,253.260.02565204,762.36
0xe92...CCCC
0xd2...d337
11/13/20251:14:05 PMsell$10.67$0.00002610,557.030.02577409,530.22
0xA2F...aaaa
0xb0...1a33
11/13/20251:07:25 PMsell$11.19$0.0000260311,065.720.02594426,473.81
0x598...2031
0x08...5cd8
11/13/202512:47:15 PMsell$5.22$0.000026135,198.260.02607199,364.04
0xc7D...9999
0xc9...5184
11/13/202512:25:25 PMsell$6.85$0.000025696,970.180.02616266,346.74
0xE93...671C
0x0b...f85c
11/13/202512:14:55 PMsell$20.02$0.0000255720,565.120.02638779,395.05
0x5e9...A354
0xf0...6951
11/13/202512:08:35 PMbuy$6.52$0.000025776,752.80.02665253,344.25
0x22a...9Ad3
0x05...279a
11/13/202511:58:25 AMsell$0.3906$0.00002563401.620.0264415,187.07
0x63b...Fa67
0x14...d245
11/13/202511:51:35 AMbuy$8.97$0.000025899,255.930.02653348,827.8
0x17b...F2F8
0x8b...34bc
11/13/202510:58:35 AMbuy$6.26$0.000025656,466.750.02641244,856.64
0xc9c...e435
0xcb...15a4
11/13/202510:24:15 AMbuy$4.35$0.000025654,491.370.02632170,618.03
0xC23...4bb7
0xa2...4743
11/13/202510:22:15 AMbuy$0.3093$0.00002565318.720.0262812,125.19
0xf05...E490
0x78...8ad4
11/13/20259:17:35 AMbuy$5.25$0.000025315,381.840.02624205,089.21
0x051...6666
0xab...4a98
11/13/20259:00:55 AMsell$10.53$0.0000253110,699.610.02612409,535.85
0xA2F...aaaa
0x4c...a583
11/13/20256:16:25 AMsell$8.78$0.000025139,147.630.02628348,056.95
0xf05...E490
0x00...f843
11/13/20254:38:15 AMsell$8.2$0.000025248,623.640.02642326,382.38
0x067...b609
0x8f...6375
11/13/20253:07:35 AMsell$4.5$0.000025154,792.060.02652180,643.46
0x3d2...12Aa
0x62...4e10
11/13/20252:19:05 AMsell$7.59$0.000025158,050.910.02662302,332.95
0xD9C...58B1
0x59...8086
11/13/20251:58:35 AMbuy$0.9448$0.000025151,004.720.0268437,425.74
0xE51...1718
0x62...2b49
11/13/20251:44:55 AMbuy$1.29$0.000025151,372.920.0268251,177.12
0x380...BaC3
0xdd...83c4