WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058432
Presyo
0.01625 USDC
TVL
$2,769.58
MKT CAP
$233.6K
5m
0%
1h
1.79%
4h
-0.56%
24h
-4.75%
Ibahagi
TXNS
39
Mga Bumili
29
Mga Nagbenta
10
Dami
114
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
163.93M
Pinagsama USDC:
$2.66M

WETH/USDC price stats sa PulseChain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000008432. Ang presyo ng WETH ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $114.45. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $233,609.98. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $2,769.59. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $2,769.59.

Ang kabuuang transaksyon ng WETH/USDC ay 39 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $114.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01625, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008432 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20266:59:15 PMsell$4.42$0.0584328,508.90.01625523,341.36
0xb1c...Be78
0x71...cc6d
02/28/20266:28:25 PMsell$1.99$0.0583323,883.980.01633237,778.38
0xb1c...Be78
0x69...8b05
02/28/20265:59:45 PMsell$1.33$0.0582842,639.230.01637161,180.84
0xb1c...Be78
0xaa...3d4a
02/28/20265:25:15 PMsell$2.15$0.0583294,254.540.01641259,160.49
0xb1c...Be78
0x61...b887
02/28/20263:56:45 PMbuy$4.07$0.058487,938.040.01649481,301.38
0xf02...EEEE
0x5c...2ff0
02/28/202611:34:35 AMsell$5.12$0.0584789,949.260.0164606,415.03
0x000...fD95
0x2c...4d66
02/28/202611:23:05 AMsell$2.72$0.0584455,279.760.0165319,982.56
0x10a...5447
0xd3...b9de
02/28/202611:17:25 AMsell$2.85$0.0584045,586.920.01656337,232.16
0x12B...48e9
0x9a...9dcd
02/28/202611:10:15 AMsell$3.01$0.0584885,988.160.01663359,900.67
0x096...0603
0xf9...b38d
02/28/202611:10:15 AMsell$1.87$0.0584883,720.760.01669222,822.25
0x067...b609
0x25...3575
02/28/202610:48:45 AMsell$0.06473$0.058274130.560.016727,807.67
0x6BC...FAc5
0xb1...9bc6
02/28/202610:48:05 AMsell$0.1183$0.058274237.30.0167214,189.26
0x8C2...dB8d
0x09...1b1b
02/28/202610:47:35 AMbuy$0.132$0.058274265.630.0168215,787.89
0xDeD...8870
0x35...99ce
02/28/202610:32:05 AMbuy$5.64$0.05835411,476.730.01675685,093.85
0xf9C...929D
0x1d...9585
02/28/202610:01:05 AMbuy$3.66$0.058387,321.120.01663440,078.86
0x714...5B87
0x1e...2e30
02/28/20268:41:55 AMsell$0.1074$0.058434210.030.0164912,735.04
0x3e6...b807
0xec...4445
02/28/20268:26:55 AMsell$0.8154$0.0584231,593.920.016596,578.93
0x904...6556
0xb6...e726
02/28/20267:52:05 AMsell$0.1685$0.058494328.790.0165119,908.19
0xDeD...8870
0xbf...b0f0
02/28/20267:43:15 AMsell$1.14$0.0586032,210.410.01653133,710.9
0x598...2031
0xa1...47b3
02/28/20267:42:35 AMsell$1.37$0.0585952,650.140.01656160,020.88
0xa39...ffff
0xfe...bca8