WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.05652
Presyo
0.009066 USDC
TVL
$2,911.9
MKT CAP
$203.2K
5m
0%
1h
0%
4h
1.19%
24h
0.39%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
55
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
223.44M
Pinagsama USDC:
$2.02M

WETH/USDC price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00000652. Ang presyo ng WETH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $54.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $203,211.86. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $2,911.91. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $2,911.91.

Ang kabuuang transaksyon ng WETH/USDC ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $54.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.009066, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00000652 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20262:03:55 AMbuy$2.1$0.056522,923.920.009066322,480.79
0xC10...8Cf0
0xd5...ec9b
07/20/202610:34:05 PMbuy$3.53$0.0564444,899.120.009031542,422.37
0x652...257B
0x35...24f2
07/20/20269:28:45 PMbuy$0.4252$0.056444590.970.00900765,609.34
0x096...0603
0xab...90b5
07/20/20268:44:05 PMbuy$0.06214$0.05644486.350.0090049,590.38
0x096...0603
0x7e...d6de
07/20/20268:13:55 PMbuy$0.1628$0.056457226.320.00900325,139.25
0x160...D529
0x8c...8eaa
07/20/20267:48:15 PMbuy$1.25$0.056451,763.020.008994196,018.56
0x953...cf26
0xeb...7f80
07/20/20267:11:55 PMbuy$1.69$0.0564192,358.520.008975262,765.67
0xb1c...Be78
0x1f...8116
07/20/20264:42:35 PMsell$0.8977$0.056461,232.190.008917138,183.81
0xb1c...Be78
0xdf...2cb0
07/20/20264:40:25 PMsell$0.7433$0.056461,026.260.008927114,961.33
0xb1c...Be78
0xa7...d9ad
07/20/20264:39:05 PMsell$4.29$0.056465,929.090.008958661,874.05
0x3d2...12Aa
0xc1...1f60
07/20/20264:38:55 PMbuy$8.15$0.05646211,250.370.0089881.25M
0x3a2...76ED
0x13...7eef
07/20/20261:43:05 PMsell$2.85$0.0564753,915.350.008902439,824.55
0xb1c...Be78
0x54...6626
07/20/20261:36:55 PMsell$1.26$0.0565181,739.530.008927194,858.1
0xb1c...Be78
0x78...4ebb
07/20/202611:56:55 AMsell$2.71$0.0565663,719.980.008951415,572.42
0xb1c...Be78
0x5c...fd50
07/20/202610:39:35 AMsell$3.43$0.0565394,719.430.008989525,019.53
0x3e2...5c00
0xcc...2212
07/20/202610:39:35 AMsell$0.9063$0.0565391,244.540.009015138,041.75
0xa40...96E3
0xa7...f906
07/20/20268:31:35 AMsell$1.24$0.0565421,712.380.009028189,655.64
0xb1c...Be78
0xe5...be89
07/20/20265:16:25 AMsell$2.74$0.0565563,811.570.009053421,000.32
0xa40...96E3
0xab...2b7f
07/20/20264:16:25 AMsell$2.2$0.05663,043.270.009084335,003.67
0xb1c...Be78
0xb7...d03c
07/20/20264:03:15 AMsell$2.23$0.0565493,090.970.009111339,226.33
0xb1c...Be78
0x9c...6c66