WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001118
Presyo
0.0176 USDC
TVL
$3,519.68
MKT CAP
$317.7K
5m
0%
1h
0.57%
4h
0.70%
24h
-3.76%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
107
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
157.19M
Pinagsama USDC:
$2.76M

WETH/USDC price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001118. Ang presyo ng WETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $107.33. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $317,733.35. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $3,519.68. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $3,519.68.

Ang kabuuang transaksyon ng WETH/USDC ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $107.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.0176, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001118 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20261:45:15 PMbuy$2.61$0.000011184,100.910.0176232,959.36
0xfD3...3a9B
0x33...339c
02/04/20261:20:15 PMbuy$3.44$0.000011145,408.580.01754308,303.3
0xb1c...Be78
0x70...b491
02/04/20261:04:55 PMbuy$7.75$0.0000111212,226.30.01743701,410.09
0x051...6666
0x3f...cc8c
02/04/202611:48:25 AMsell$1.94$0.000011153,018.650.01726174,802.62
0xb1c...Be78
0x89...194a
02/04/202610:30:25 AMbuy$4.29$0.00001116,699.440.01734386,142.02
0x096...0603
0x0a...76dd
02/04/20264:33:15 AMbuy$3.22$0.000011454,873.990.01727282,114.51
0xb1c...Be78
0xfa...fc9e
02/04/20264:24:25 AMbuy$3.8$0.000011495,708.610.0172331,703.8
0xb1c...Be78
0x2e...cc9c
02/04/20263:03:55 AMbuy$2.18$0.000011233,335.560.01715194,458.31
0x067...b609
0xac...18ba
02/04/20261:36:35 AMbuy$2.28$0.000011323,448.840.01711201,562.8
0xb1c...Be78
0x6f...8f66
02/04/202612:59:05 AMbuy$1.57$0.000011342,374.260.01707139,057.35
0x37d...085C
0xea...2116
02/04/202612:31:55 AMbuy$1.72$0.000011312,591.150.01704152,037.74
0x37d...085C
0x42...3dea
02/03/202611:04:55 PMsell$3.34$0.00001144,974.580.01695293,386.24
0xDeD...8870
0x83...5a24
02/03/202610:55:05 PMsell$1.95$0.000011462,890.890.017170,003.35
0xb1c...Be78
0x49...7c2b
02/03/202610:02:35 PMbuy$2.34$0.000011593,459.870.0171202,286.51
0xb48...B022
0x7e...9f78
02/03/20269:53:35 PMbuy$0.5306$0.00001159783.850.0170745,900.7
0xb48...B022
0x10...7561
02/03/20269:51:55 PMsell$12.72$0.0000115118,606.330.017081.09M
0x051...6666
0xf5...a0c4
02/03/20269:29:05 PMsell$2.08$0.000011613,101.420.01722180,074.35
0xb1c...Be78
0x24...eb66
02/03/20269:21:05 PMsell$8.02$0.0000116611,825.580.01731682,882.42
0xDeD...8870
0xd1...c107
02/03/20269:20:15 PMsell$2.56$0.000011533,823.590.01741219,543.37
0x096...0603
0xc0...44bb
02/03/20268:32:45 PMbuy$2.17$0.000011323,398.560.01752193,939.83
0x096...0603
0xd4...c110