WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001614
Presyo
0.01411 USDC
TVL
$5,658.66
MKT CAP
$475.7K
5m
0%
1h
0%
4h
-0.49%
24h
-1.54%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
174.71M
Pinagsama USDC:
$2.47M

WETH/USDC price stats sa PulseChain

Noong Enero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001614. Ang presyo ng WETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $99.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $475,653.19. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $5,658.66. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $5,658.66.

Ang kabuuang transaksyon ng WETH/USDC ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $99.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01411, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001614 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20269:11:55 AMsell$7.51$0.000016146,536.240.01411463,035.53
0x8f1...83e9
0xce...e2f7
01/15/20268:14:55 AMsell$6.57$0.0000165,822.240.01418410,395.97
0xb1c...Be78
0xec...2631
01/15/20268:00:05 AMsell$3.48$0.000016263,086.050.01423216,747.44
0xb1c...Be78
0xcf...e3b8
01/15/20265:39:35 AMbuy$2.46$0.000016222,186.950.01432152,624.25
0x096...0603
0x40...999e
01/15/20265:20:15 AMbuy$2.8$0.000016222,475.710.0143173,100.76
0xb1c...Be78
0xee...0e2d
01/15/20265:15:55 AMbuy$0.2533$0.00001622223.170.0142815,620.94
0x380...BaC3
0x51...5476
01/15/20265:01:15 AMbuy$0.5311$0.00001618466.160.0142832,638.52
0x380...BaC3
0x98...71e0
01/14/202611:14:45 PMsell$2.32$0.000016152,050.370.0142144,329.21
0xb1c...Be78
0x0e...5e93
01/14/202610:55:15 PMsell$6.56$0.000016135,794.230.01425406,575.58
0xb1c...Be78
0xcd...8e69
01/14/20269:52:45 PMbuy$1.41$0.000016341,237.210.0143686,135.35
0xb1c...Be78
0x81...e407
01/14/20269:39:15 PMbuy$5.21$0.00001634,592.850.01432320,508.42
0x33a...4444
0x98...cfdd
01/14/20269:14:55 PMsell$7.64$0.000016316,693.730.01425469,528.42
0xb1c...Be78
0x21...17cc
01/14/20268:52:35 PMsell$0.7208$0.00001626634.680.0142944,388.38
0xb1c...Be78
0x07...b681
01/14/20268:22:45 PMsell$2.92$0.000016782,503.180.01431174,845.49
0x7B0...a55E
0x64...089f
01/14/20266:06:15 PMsell$5.05$0.000016564,394.740.01435306,119.02
0x8fA...586c
0x2a...83f6
01/14/20265:39:45 PMsell$3.56$0.000016783,072.720.01439213,391.86
0xb1c...Be78
0x6d...f6d3
01/14/20265:18:15 PMsell$5.38$0.000016734,633.870.01444320,816.01
0x8fA...586c
0x93...e26a
01/14/20265:10:15 PMsell$9.42$0.00001688,108.990.01451558,551.68
0x8fA...586c
0x57...5f3f
01/14/20264:59:05 PMsell$2.46$0.000016882,143.190.01457147,021.49
0xb1c...Be78
0xc4...2cbc
01/14/20263:56:45 PMbuy$2.89$0.000016762,550.480.01466173,941.33
0xb1c...Be78
0x19...9743