WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058218
Presyo
0.009179 USDC
TVL
$3,608.47
MKT CAP
$248.8K
5m
0%
1h
-1.29%
4h
-2.36%
24h
4.03%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
123
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
219.27M
Pinagsama USDC:
$2.02M

WETH/USDC price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000008218. Ang presyo ng WETH ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $123.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $248,836.00. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $3,608.48. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $3,608.48.

Ang kabuuang transaksyon ng WETH/USDC ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $123.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.009179, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008218 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20265:45:15 PMsell$2.6$0.0582182,910.710.009179317,077.39
0xa40...96E3
0xb6...46b8
04/22/20265:23:25 PMsell$0.6887$0.058257769.80.00919683,705.7
0xb1c...Be78
0x87...d0be
04/22/20264:52:55 PMsell$1.19$0.0583511,320.560.009206143,444.32
0x096...0603
0xb6...7c9f
04/22/20264:52:45 PMbuy$9.27$0.05835110,259.20.009221.11M
0xb1c...Be78
0x71...3a50
04/22/20264:48:05 PMsell$2.78$0.0583253,050.830.009132334,049.89
0xa40...96E3
0xe8...a97f
04/22/20263:28:15 PMsell$3.16$0.0584683,404.960.009162371,630.38
0x067...b609
0xf3...3a5f
04/22/20263:10:15 PMsell$2.98$0.0584173,228.130.009192351,171.18
0x067...b609
0x83...f163
04/22/20261:42:35 PMsell$0.8976$0.05835993.210.009211107,820.96
0xb1c...Be78
0xaa...ea96
04/22/202611:45:05 AMsell$2.58$0.0582622,879.650.009229312,008.25
0x067...b609
0x10...09fe
04/22/202610:44:35 AMsell$2.06$0.0582342,310.270.009253249,674.67
0xb1c...Be78
0xc1...6484
04/22/20269:45:45 AMbuy$8.08$0.0581649,239.360.009277995,938.03
0xb1c...Be78
0x59...963c
04/22/20269:41:45 AMbuy$2.63$0.0581732,980.640.009221323,237
0xa40...96E3
0x35...061f
04/22/20269:38:45 AMbuy$3.23$0.0582083,654.240.00919397,591.17
0x067...b609
0x4a...2bc2
04/22/20268:23:45 AMbuy$4.22$0.0582344,731.080.009152516,903.11
0xb1c...Be78
0x62...7720
04/22/20268:17:15 AMbuy$16.07$0.05815218,010.980.0090491.99M
0x420...B8D5
0x68...cd39
04/22/20268:11:35 AMbuy$0.5136$0.058152563.740.00896562,878.02
0x067...b609
0xb6...a03e
04/22/20268:01:25 AMsell$3.23$0.0581183,548.640.008925397,586.74
0x067...b609
0x88...7ec3
04/22/20265:47:15 AMsell$3.02$0.0580383,394.090.008956378,945.23
0x096...0603
0xad...fea5
04/22/20265:47:05 AMsell$2.42$0.0580382,694.610.008984299,931.38
0x096...0603
0x4b...4d0c
04/22/20265:17:45 AMsell$3.17$0.0580283,552.450.009012394,178.81
0xf9C...929D
0x43...24b2