WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.058541
Presyo
0.01454 USDC
TVL
$2,967.64
MKT CAP
$241K
5m
0%
1h
0%
4h
-2.84%
24h
-0.68%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
91
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
174.02M
Pinagsama USDC:
$2.52M

WETH/USDC price stats sa PulseChain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000008541. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $90.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $241,015.67. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $2,967.64. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $2,967.64.

Ang kabuuang transaksyon ng WETH/USDC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $90.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01454, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000008541 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20264:57:55 PMbuy$1.09$0.0585411,870.090.01454128,538.94
0xa40...96E3
0x01...517a
03/23/20264:57:35 PMbuy$0.2944$0.058541501.340.0145334,491.92
0x042...3A5B
0x0d...5237
03/23/20263:52:25 PMbuy$2.2$0.0586153,7290.01451256,980.29
0xa40...96E3
0x30...851f
03/23/20263:47:15 PMsell$5.52$0.0586129,250.30.01445639,905.51
0xC62...5555
0xb0...a4a8
03/23/20262:43:25 PMsell$5.02$0.058798,286.710.01455569,277.14
0xe1c...7Fe4
0x76...8ecf
03/23/202612:30:35 PMsell$2.23$0.0586333,795.290.01462259,485.64
0xb1c...Be78
0x1d...b48a
03/23/202612:15:35 PMsell$3.58$0.0586216,156.760.01468419,292.18
0xa40...96E3
0x29...0aaf
03/23/202610:14:05 AMbuy$3.15$0.0582945,665.990.01477383,483.61
0xb1c...Be78
0xb9...7f32
03/23/20268:52:45 AMsell$3.98$0.0583017,057.340.01469480,261.53
0x0bE...9F2b
0x39...cbd9
03/23/20268:49:35 AMbuy$0.01105$0.05830119.70.014821,328.92
0x7e0...82E2
0xea...8979
03/23/20268:33:05 AMbuy$0.2781$0.058269491.910.0148233,189.3
0x3f9...61C0
0x3b...f972
03/23/20267:12:05 AMbuy$6.44$0.05837511,408.910.01475773,375.37
0xa39...ffff
0xa0...00e8
03/23/20266:36:25 AMbuy$3.05$0.0584425,283.060.01465360,481.03
0x096...0603
0x38...2b9d
03/23/20264:54:55 AMsell$2.11$0.0584933,619.580.01455248,625.51
0xb1c...Be78
0x4c...bdee
03/23/20264:52:35 AMsell$6.58$0.05854511,282.240.01464770,415.96
0xd87...2Cb2
0xa7...5e53
03/23/20264:23:35 AMbuy$0.01018$0.05848217.680.014791,195.29
0x7e0...82E2
0xbf...35e8
03/23/20263:54:05 AMsell$2.73$0.0585044,715.380.01473319,975.74
0xa39...ffff
0x5d...38e8
03/23/20263:42:05 AMsell$1.5$0.0585042,601.430.01477176,020.86
0xb1c...Be78
0xc1...6207
03/23/20262:16:55 AMbuy$8.12$0.05842114,273.110.0148964,391.17
0x03a...5770
0x79...a240
03/23/20262:07:25 AMbuy$1.14$0.0584841,980.910.0147134,700.29
0xFb9...7841
0xd4...0103