WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.056758
Presyo
0.007124 USDC
TVL
$3,388.71
MKT CAP
$223.7K
5m
0%
1h
0.22%
4h
0.41%
24h
-1.89%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
182
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
250.7M
Pinagsama USDC:
$1.79M

WETH/USDC price stats sa PulseChain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000006758. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $181.55. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $223,657.69. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $3,388.71. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $3,388.71.

Ang kabuuang transaksyon ng WETH/USDC ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $181.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.007124, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006758 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20263:19:55 AMsell$1.81$0.0567581,913.850.007124268,641.97
0xb1c...Be78
0x1f...c4db
06/05/20262:47:55 AMsell$3.78$0.0567433,995.820.007147559,032.14
0xa40...96E3
0xe1...3825
06/05/20262:35:25 AMsell$0.09071$0.05674396.110.00716413,415.63
0xB14...f279
0xd6...3eb3
06/05/20261:05:45 AMbuy$2.27$0.0567252,430.410.007197337,657.39
0x255...5f03
0xf5...30a2
06/05/202612:14:05 AMbuy$4.41$0.0567314,688.390.007169653,947.82
0x096...0603
0xcb...a2ff
06/05/202612:13:05 AMbuy$2.43$0.0567312,591.230.00714362,900.89
0xB14...f279
0xfb...8e4d
06/04/202610:49:15 PMbuy$9.07$0.056739,632.660.0070911.36M
0xA2c...d4E4
0x05...3576
06/04/202610:38:55 PMsell$0.2066$0.05673214.80.00701230,634.09
0xd87...2Cb2
0x20...14b5
06/04/202610:21:35 PMsell$0.2234$0.056715234.10.00701333,377.74
0x3Bc...5168
0xaf...0d6a
06/04/20269:28:55 PMbuy$3.21$0.056843,328.560.007043472,554.86
0xb1c...Be78
0xa0...5b02
06/04/20269:25:05 PMsell$1.58$0.056841,628.570.006994232,823.04
0xb1c...Be78
0x89...fd7d
06/04/20269:24:55 PMsell$0.217$0.05684222.840.00700231,824.92
0xa40...96E3
0x0b...9cf8
06/04/20269:22:25 PMsell$1.3$0.056831,333.370.007008190,253.92
0xb1c...Be78
0xc3...7c79
06/04/20269:22:15 PMsell$0.1595$0.05683162.990.00701423,237.69
0xa40...96E3
0x60...9aff
06/04/20269:09:55 PMsell$0.9303$0.056775954.260.007018135,959.76
0xb1c...Be78
0x59...e1e7
06/04/20269:07:45 PMsell$1.04$0.0568011,077.590.007026153,355.48
0xb1c...Be78
0x77...ce33
06/04/20268:32:55 PMbuy$2.74$0.0568322,853.320.007062404,037.12
0xa40...96E3
0x1b...33d9
06/04/20268:32:45 PMbuy$2.58$0.0568322,683.460.00704381,169.07
0x096...0603
0x41...3a3a
06/04/20267:28:05 PMsell$0.03396$0.05685134.650.0069874,959.33
0xa0E...4B44
0x94...9205
06/04/20264:47:35 PMbuy$5.94$0.0568876,037.570.007005861,793.41
0xa40...96E3
0x4d...6c3f