WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001575
Presyo
0.0186 USDC
TVL
$4,781.12
MKT CAP
$449.2K
5m
0%
1h
0%
4h
-3.56%
24h
-1.52%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
93
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
152.07M
Pinagsama USDC:
$2.82M

WETH/USDC price stats sa PulseChain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001575. Ang presyo ng WETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $92.53. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $449,197.05. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $4,781.12. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $4,781.12.

Ang kabuuang transaksyon ng WETH/USDC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $92.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.0186, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001575 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/25/20257:00:35 PMbuy$0.07205$0.0000157585.20.01864,578.57
0xe19...C420
0x0e...e01f
12/25/20256:52:25 PMbuy$9.37$0.0000158410,992.950.01853593,061.49
0x7b2...BAC4
0x9c...1f89
12/25/20255:35:45 PMbuy$6.64$0.000015837,734.550.01841420,056.46
0x096...0603
0x66...05dd
12/25/20255:22:05 PMsell$0.6926$0.00001573802.940.0182543,977.97
0x096...0603
0x4d...905f
12/25/20255:21:55 PMsell$0.3474$0.00001573402.790.0182622,052.09
0xb1c...Be78
0x6f...02d6
12/25/20255:18:45 PMsell$1.66$0.000015911,940.150.01828106,129.33
0x957...2422
0x5a...fc07
12/25/20255:12:25 PMsell$0.6336$0.00001592728.540.0182939,814.59
0x31E...81a8
0xc4...ced3
12/25/20254:26:35 PMbuy$6.97$0.000016117,975.920.01836434,391.01
0x160...D529
0x54...1349
12/25/20253:53:45 PMsell$1.11$0.000016331,235.510.018267,857.25
0xd93...1A62
0x7f...19ef
12/25/20252:53:05 PMsell$3.36$0.000016273,771.150.01824206,750.01
0xa1F...612B
0x01...21ef
12/25/202510:17:55 AMsell$3.19$0.000015963,656.150.01828199,914.51
0xb1c...Be78
0x38...64f1
12/25/20259:06:25 AMsell$0.791$0.00001593911.550.0183149,761.65
0xb1c...Be78
0x3c...118e
12/25/20258:29:15 AMsell$1.42$0.000015891,646.640.0183389,808.29
0xb1c...Be78
0x26...37e0
12/25/20258:23:05 AMsell$1.77$0.000016132,053.10.01835111,828.75
0x563...1D05
0x31...f1ef
12/25/20258:10:45 AMbuy$2.04$0.000016182,329.420.01846126,131.7
0xb1c...Be78
0x3f...47c5
12/25/20256:09:25 AMbuy$3.03$0.000016213,456.320.01843187,535.54
0xd87...2Cb2
0x04...52cd
12/25/20254:46:55 AMbuy$1.47$0.000016371,657.30.0183990,087.09
0xa1F...612B
0x16...2c4e
12/25/20254:45:15 AMbuy$4.26$0.000016374,786.670.01835260,789.86
0x4E0...084e
0xc0...ec56
12/25/20254:44:55 AMbuy$0.9954$0.000016371,116.130.0183160,937.94
0xa1F...612B
0xe1...facb
12/25/202512:17:25 AMsell$4.34$0.000016384,849.360.01823266,000.39
0xb1c...Be78
0x21...f617