WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.00001607
Presyo
0.02064 USDC
TVL
$4,629.83
MKT CAP
$443.2K
5m
0%
1h
-1.79%
4h
-0.69%
24h
-8.27%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
201
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
144.01M
Pinagsama USDC:
$2.97M

WETH/USDC price stats sa PulseChain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.00001607. Ang presyo ng WETH ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $201.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $443,236.65. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $4,629.84. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $4,629.84.

Ang kabuuang transaksyon ng WETH/USDC ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $201.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.02064, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001607 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20256:57:45 PMsell$11.26$0.0000160714,446.260.02064699,644.31
0x31E...81a8
0x8a...b525
12/03/20256:48:15 PMsell$1.56$0.000016032,016.960.0207697,144.03
0xf0c...7412
0xe8...fd59
12/03/20256:00:55 PMsell$4.43$0.000016375,685.480.02081273,126.16
0x31E...81a8
0x8b...d525
12/03/20255:52:55 PMsell$5.24$0.000016456,686.630.0209319,892.41
0x10a...5447
0x0d...1c9f
12/03/20255:49:45 PMsell$1.12$0.000016191,438.030.0209568,609.68
0x096...0603
0x84...bd78
12/03/20255:44:35 PMsell$1.87$0.000016252,429.690.02098115,772.84
0x096...0603
0x32...3831
12/03/20255:43:55 PMsell$2.61$0.000016253,363.320.02102159,950.06
0x10a...5447
0x00...c9aa
12/03/20255:43:35 PMsell$2.12$0.000016252,751.220.02107130,574.24
0x2b7...2567
0x8e...1c47
12/03/20255:31:45 PMsell$0.5788$0.00001622756.070.0210935,841.89
0x88C...86e6
0xdd...57ca
12/03/20255:04:55 PMsell$0.1887$0.0000162246.070.021111,661.06
0x85D...7b95
0x28...fe36
12/03/20254:52:45 PMsell$2.16$0.000015972,805.730.02112132,825.96
0x096...0603
0x4a...de2c
12/03/20254:29:35 PMbuy$2.71$0.000015973,618.250.02124170,311.32
0x096...0603
0x5d...58e8
12/03/20254:22:05 PMbuy$1.9$0.000015972,514.630.0212118,605.22
0x096...0603
0x0a...619b
12/03/20254:18:15 PMbuy$3.05$0.000015974,031.190.02115190,549.79
0x7A7...d165
0xc1...5989
12/03/20253:53:25 PMbuy$6.25$0.000015748,406.20.02106399,001.18
0x95e...3861
0x01...d1b8
12/03/20253:30:15 PMbuy$1.33$0.000016181,755.110.0209983,589.05
0x37d...085C
0x5b...001e
12/03/20253:16:05 PMbuy$1.91$0.000016182,498.450.02096119,160.55
0x04a...ba92
0x69...46da
12/03/202512:32:15 PMbuy$1.15$0.000016751,456.30.0209369,548.26
0x2b7...2567
0xd5...f254
12/03/202512:21:15 PMbuy$0.2854$0.00001677358.370.0209217,125.2
0x2b7...2567
0xc7...9627
12/03/202512:19:15 PMbuy$0.5445$0.00001677683.780.0209132,686.47
0x563...1D05
0xee...9b07