WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.057601
Presyo
0.01096 USDC
TVL
$3,062.43
MKT CAP
$230.7K
5m
0%
1h
0.94%
4h
0.67%
24h
0.40%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
129
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
201.78M
Pinagsama USDC:
$2.21M

WETH/USDC price stats sa PulseChain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000007601. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $128.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $230,724.40. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $3,062.44. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $3,062.44.

Ang kabuuang transaksyon ng WETH/USDC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $128.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.01096, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007601 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20266:25:35 PMbuy$0.9526$0.0576011,375.010.01096125,449.64
0x2A2...f080
0x86...0501
05/13/20266:25:05 PMbuy$0.4842$0.057601698.780.0109563,813.44
0xD29...570b
0x4c...eec3
05/13/20265:55:55 PMbuy$0.8854$0.0575381,286.410.01094117,582.07
0xD29...570b
0xa8...78e6
05/13/20265:50:05 PMsell$5.05$0.0574967,378.40.0109676,597.13
0xb1c...Be78
0x14...67f7
05/13/20265:42:35 PMsell$1.36$0.0575041,988.980.01095181,616.54
0xa40...96E3
0x22...0379
05/13/20265:36:15 PMbuy$0.4323$0.057536632.20.0110257,345.97
0xD29...570b
0x51...2bb0
05/13/20265:35:25 PMsell$2.32$0.0575363,393.210.01097309,260.17
0xb1c...Be78
0x4d...9bcd
05/13/20265:26:35 PMsell$3.71$0.0575315,448.760.01101494,623.78
0xb1c...Be78
0x5e...0634
05/13/20265:08:35 PMsell$6.97$0.0575410,280.740.01109926,664.91
0xD29...570b
0x91...6562
05/13/20265:06:05 PMsell$2.86$0.0575534,238.270.01116379,537.34
0x20e...abd8
0x86...0fd2
05/13/20265:04:45 PMsell$2.51$0.0575083,750.540.0112334,660.47
0x255...5f03
0x18...483a
05/13/20263:25:25 PMsell$2.64$0.0575473,953.290.01124351,538.82
0xb1c...Be78
0x27...bb4d
05/13/20263:07:45 PMbuy$1.39$0.0575512,096.880.01132185,190.4
0xD29...570b
0x38...f2d0
05/13/20262:20:35 PMbuy$3.57$0.0575655,385.80.01128477,248.97
0x6BC...FAc5
0x51...26f4
05/13/20262:19:15 PMbuy$6.18$0.0575649,228.850.01121823,153.28
0xD29...570b
0x08...f19c
05/13/20262:16:15 PMbuy$3.02$0.0575574,469.40.01114401,094.95
0x6BC...FAc5
0x73...6411
05/13/20262:00:15 PMbuy$3.45$0.0576045,084.110.01109458,223.73
0xa40...96E3
0xdf...1509
05/13/20261:59:05 PMbuy$2.06$0.057573,025.180.01105273,652.45
0x33d...47A0
0xf0...17ae
05/13/20268:29:25 AMsell$2.05$0.0577092,930.620.01098266,705.75
0x096...0603
0x33...9b32
05/13/20268:09:15 AMbuy$1.39$0.0577071,988.040.01105179,764.27
0xb1c...Be78
0xc4...b71b