WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.056337
Presyo
0.008527 USDC
TVL
$2,913.37
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0.09%
24h
0.21%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
81
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
229.68M
Pinagsama USDC:
$1.96M

WETH/USDC price stats sa PulseChain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.000006337. Ang presyo ng WETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $80.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $200,123.54. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $2,913.38. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $2,913.38.

Ang kabuuang transaksyon ng WETH/USDC ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $80.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.008527, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000006337 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20267:03:45 AMsell$1.47$0.0563371,985.280.008527232,823.04
0xb1c...Be78
0xed...151d
06/29/20265:21:55 AMsell$4.49$0.0562946,130.330.008562715,962.4
0xb1c...Be78
0xe0...d7f8
06/29/20265:16:35 AMsell$2.19$0.0563292,990.570.008602347,654.32
0xb1c...Be78
0x8d...6ad0
06/29/20264:40:15 AMsell$1.95$0.0563192,668.180.008626309,286.18
0xb1c...Be78
0xb5...eb5e
06/29/20264:05:55 AMsell$1.41$0.0563341,951.840.008647225,721.68
0xb1c...Be78
0xd4...151e
06/29/20263:27:35 AMbuy$0.087$0.056331119.420.00870713,715.76
0x51b...d34B
0xcf...59e1
06/29/20262:56:25 AMsell$1.39$0.0563111,913.850.008663220,922.42
0xb1c...Be78
0x8a...4d69
06/29/202612:53:25 AMsell$0.7277$0.0563271,000.80.008675115,355.85
0xb1c...Be78
0x90...d2b9
06/29/202612:15:15 AMsell$3.33$0.0562914,564.830.0087524,678.48
0x0Db...c1aC
0x22...a168
06/28/202611:47:55 PMsell$1.34$0.0562581,865.730.008728213,751.69
0xb1c...Be78
0x46...63c1
06/28/202611:26:55 PMsell$0.4809$0.056285670.290.00873976,695.79
0xa40...96E3
0xbc...da88
06/28/202611:20:25 PMsell$0.5899$0.056301818.810.00874693,619.55
0x096...0603
0x47...5d3c
06/28/202610:57:35 PMsell$1.88$0.0562962,628.130.008761299,966.67
0xa40...96E3
0x43...5784
06/28/202610:52:15 PMsell$3.05$0.0563014,274.160.008791486,147.71
0x63d...eDCf
0xca...7374
06/28/202610:38:35 PMsell$3.74$0.0562655,260.170.008834595,442.11
0xa40...96E3
0xc9...8533
06/28/202610:36:45 PMbuy$0.3379$0.0563014780.00890853,656.59
0xF98...1593
0x02...222a
06/28/202610:34:55 PMbuy$0.4117$0.056318582.370.00890365,407.06
0xb1c...Be78
0xe4...7f0f
06/28/202610:00:25 PMbuy$0.3$0.056248427.350.00889948,020.85
0x722...4370
0x13...725c
06/28/20269:35:55 PMbuy$0.7338$0.0562681,040.790.008892117,037.29
0xF98...1593
0x49...4b9c
06/28/20269:24:15 PMbuy$0.06027$0.0562585.640.0088879,636.24
0x33F...158D
0xb5...3eb4