WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.0000292
Presyo
0.0194 USDC
TVL
$8,616.38
MKT CAP
$724.6K
5m
0%
1h
0%
4h
-0.01%
24h
-5.40%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
254
Telegram price alerts
Pares:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
147.45M
Pinagsama USDC:
$2.86M

WETH/USDC price stats sa PulseChain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $0.0000292. Ang presyo ng WETH ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $254.34. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $724,640.67. Ang kontrata ng liquidity pool ay 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 na may kabuuang halaga na naka-lock (TVL) na $8,616.39. Ang WETH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 ay $8,616.39.

Ang kabuuang transaksyon ng WETH/USDC ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $254.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.0194, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000292 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20254:10:15 PMbuy$9.64$0.00002926,408.820.0194330,292.23
0x1fa...467a
0x53...dc74
10/22/20254:05:55 PMbuy$9.66$0.00002926,391.490.01931330,878.06
0x1fa...467a
0x49...94a9
10/22/20252:14:25 PMsell$0.2342$0.00002941152.580.019157,963.98
0x666...17A8
0xb9...bc6f
10/22/20251:48:25 PMbuy$5.36$0.00002923,536.610.01925183,703.8
0x096...0603
0xb1...999c
10/22/202511:02:55 AMbuy$18.1$0.0000292511,845.130.01914618,617.51
0x356...394a
0x93...bc1f
10/22/202511:02:45 AMbuy$9.89$0.000029256,431.290.01902338,046.65
0x85D...7b95
0x32...44ff
10/22/20259:01:45 AMbuy$2.64$0.000029141,719.950.0189790,665.75
0xccd...97fd
0x6a...0901
10/22/20259:01:25 AMbuy$2.74$0.000029141,781.650.0189494,035.05
0x01a...1DD3
0x99...af19
10/22/20259:01:15 AMsell$27.2$0.0000291417,679.240.01893933,449
0x7b1...4Ec4
0x5a...61ea
10/22/20258:59:25 AMsell$5.91$0.000029143,875.480.01908203,069.79
0x30b...7777
0xd3...7ccd
10/22/20258:21:55 AMbuy$14.55$0.000028999,616.220.01916501,872.3
0x1fa...467a
0xc7...caee
10/22/20257:58:15 AMbuy$7.51$0.000028994,938.610.01906259,071.41
0x096...0603
0x1f...559e
10/22/20257:06:35 AMbuy$10.44$0.000028886,864.060.01898361,581.78
0x1fa...467a
0xcb...5e76
10/22/20256:51:15 AMbuy$16.17$0.0000288410,581.550.01886560,865.17
0x108...39d7
0xec...7e03
10/22/20256:23:45 AMbuy$10.12$0.000029046,536.610.01875348,578.4
0x1fa...467a
0xd4...4a3b
10/22/20256:15:45 AMbuy$8.65$0.000029045,561.310.01867297,848.51
0x1fa...467a
0xb8...7187
10/22/20253:19:05 AMsell$1.48$0.00002958931.440.0185250,269.16
0xC10...8Cf0
0x75...08c2
10/22/20253:01:45 AMsell$4.08$0.000029582,564.080.01855138,207.29
0xc4B...31DC
0x68...6861
10/22/202512:56:15 AMbuy$0.7421$0.00003462.030.0186724,736.68
0xe19...C420
0xf0...0429
10/22/202512:00:05 AMbuy$6.31$0.000029913,934.190.01864210,960.24
0x14c...9839
0xd3...3093