WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xAI-WETH pair

Presyo USD
$0.063929
Presyo
0.091171 WETH
TVL
$174,382.65
MKT CAP
$385.8K
5m
-1.47%
1h
21.79%
4h
62.72%
24h
2,290%
Ibahagi
TXNS
622
Mga Bumili
285
Mga Nagbenta
337
Dami
1M
Telegram price alerts
Pares:
0x396f673838F010cF47Fc89161d128d7d056e8C4d
xAI:
0xACB22D1c3560a7F0E997752D6b6768201CFDCe85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xAI:
226B
Pinagsama WETH:
$25.99

xAI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng xAI token sa DEX Uniswap ay $0.0000003929. Ang presyo ng xAI ay pataas 2,290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $1,370,581.92. Ang kontrata ng xAI token ay 0xACB22D1c3560a7F0E997752D6b6768201CFDCe85 na may market cap na $385,795.94. Ang kontrata ng liquidity pool ay 0x396f673838F010cF47Fc89161d128d7d056e8C4d na may kabuuang halaga na naka-lock (TVL) na $174,382.65. Ang xAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xAI/WETH na may kontrata na address 0x396f673838F010cF47Fc89161d128d7d056e8C4d ay $174,382.65.

Ang kabuuang transaksyon ng xAI/WETH ay 622 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 337 ang mga sales transactions.

Ang xAI/WETH pool ay may trading volume na $1,370,581.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xAI sa WETH ay 0.0000000001171, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 xAI sa USD ay $0.0000003929 ngayon.

xAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:55:19 AMsell$1,879.38$0.0639290.56030.0911714.78B0xb4...235b
11/23/202412:53:11 AMbuy$1,283.03$0.0639880.38180.0911863.22B0xfc...c65c
11/23/202412:48:51 AMbuy$1,107.28$0.0638760.32990.0911552.86B0xd0...b55a
11/23/202412:46:35 AMsell$1,352.33$0.0638590.40340.0911513.5B0x09...9e11
11/23/202412:44:25 AMbuy$1,347.78$0.0638780.40250.0911583.47B0x01...0168
11/23/202412:42:09 AMbuy$1,250.85$0.0637560.37430.0911243.33B0x8f...126e
11/23/202412:39:53 AMbuy$1,264.69$0.0636460.37850.0910913.47B0x04...a65c
11/23/202412:37:37 AMsell$830.67$0.0636150.2480.0910792.3B0x25...c2d2
11/23/202412:35:27 AMbuy$1,290.42$0.0636110.38590.0910793.57B0x09...3dd0
11/23/202412:33:11 AMbuy$738.46$0.0635450.21960.0910542.08B0xfb...e746
11/23/202412:30:55 AMsell$1,075.17$0.0635380.31970.0910523.04B0x98...8752
11/23/202412:28:45 AMbuy$614.17$0.0635720.1830.0910641.72B0x53...0f14
11/23/202412:26:29 AMbuy$415.45$0.0635190.12410.0910511.18B0xb6...ceda
11/23/202412:24:15 AMbuy$781.01$0.0634630.23370.0910362.26B0x69...f2a8
11/23/202412:21:59 AMsell$651.14$0.0634290.19520.0910281.9B0x91...d5db
11/23/202412:19:49 AMbuy$888.89$0.0634330.26710.0910312.59B0x27...51ba
11/23/202412:17:33 AMbuy$449.1$0.0633810.13480.0910141.33B0x70...4657
11/23/202412:15:17 AMbuy$968.71$0.0633230.29070.01099722.91B0x5f...f525
11/23/202412:13:01 AMsell$1,822.24$0.063330.54810.0910015.47B0x87...68ce
11/23/202412:10:51 AMsell$2,000.64$0.0634920.60140.0910495.73B0x73...66be