WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENIGMA-WPLS pair

Presyo USD
$0.01888
Presyo
543.76 WPLS
TVL
$1,945.22
MKT CAP
$30.6K
5m
0%
1h
-0.53%
4h
0.87%
24h
10.41%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x395a9F7D60063c726DA704c724811db298f0Ada3
ENIGMA:
0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ENIGMA:
51,447.35
Pinagsama WPLS:
$28M

ENIGMA/WPLS price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ENIGMA token sa DEX 9mm V2 ay $0.01888. Ang presyo ng ENIGMA ay pataas 10.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49.95. Ang kontrata ng ENIGMA token ay 0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0 na may market cap na $30,622.20. Ang kontrata ng liquidity pool ay 0x395a9F7D60063c726DA704c724811db298f0Ada3 na may kabuuang halaga na naka-lock (TVL) na $1,945.23. Ang ENIGMA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENIGMA/WPLS na may kontrata na address 0x395a9F7D60063c726DA704c724811db298f0Ada3 ay $1,945.23.

Ang kabuuang transaksyon ng ENIGMA/WPLS ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ENIGMA/WPLS pool ay may trading volume na $49.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENIGMA sa WPLS ay 543.76, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ENIGMA sa USD ay $0.01888 ngayon.

ENIGMA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/14/20258:41:25 PMsell$1.91$0.0188855,003.01543.76101.15
0xf58...E4E5
0xc5...1295
03/14/20258:15:05 PMsell$3.57$0.01907102,491.49546.83187.42
0x77E...D3Da
0x76...8fe2
03/14/20258:13:25 PMbuy$18.39$0.01898524,827.73541.57969.07
0x434...d12F
0x72...1f48
03/14/20256:39:35 PMbuy$1.61$0.0186146,170.26530.8886.96
0xE35...215E
0x57...a051
03/14/20256:22:55 PMsell$1.25$0.018535,780.83527.7767.79
0x486...972c
0x90...52a3
03/14/20256:18:15 PMbuy$2.69$0.0185676,935.85529.63145.26
0x30b...7777
0x8d...79eb
03/14/20255:56:15 PMbuy$0.3836$0.018510,946.15527.9520.73
0xC62...5555
0x6f...f6d6
03/14/20254:40:15 PMbuy$0.5679$0.0187216,000.7527.4330.33
0xC62...5555
0xa1...a1df
03/14/20254:40:05 PMbuy$0.5681$0.018716,006.67526.8230.38
0xa39...ffff
0xbf...137c
03/14/20258:41:35 AMbuy$1.47$0.0184442,155.65525.7180.18
0xA85...c0B7
0x85...8aa8
03/14/20258:18:45 AMbuy$1.47$0.0182942,291.43524.180.69
0x054...3333
0x71...aba2
03/14/20256:57:35 AMsell$4.63$0.01867129,917.65523.15248.33
0x679...1111
0x16...a884
03/14/20256:33:05 AMsell$2.19$0.0181663,591.82526.58120.76
0x77E...D3Da
0x2f...312d
03/14/20256:11:45 AMsell$2.72$0.0179880,330.84529.6151.68
0xA9C...BBBB
0xe4...25e7
03/14/20256:00:05 AMsell$2.22$0.0177166,843.68532.43125.54
0xFcF...DDDD
0x9f...5547
03/14/20252:43:45 AMbuy$2.18$0.0170168,621.17535.07128.24
0xceC...2222
0xd3...d9c2
03/14/20252:11:55 AMbuy$2.05$0.017163,999.99532.51120.18
0xA9C...BBBB
0x8e...fa2e
03/13/20256:25:35 PMbuy$1.03$0.0171532,000530.6760.3
0xC62...5555
0x6b...4767
03/13/20256:25:25 PMbuy$2.34$0.0170972,580.82528.66137.28
0x07B...6cC3
0x7b...bd7e
03/13/20256:25:15 PMsell$14.91$0.01724461,146.95533.45864.44
0x94f...1E5F
0xb7...fbf0